Volume | 400 |
|
|||||
News | - | ||||||
Day High | 8.98 | Low High |
|||||
Day Low | 8.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teekay Corp | TCD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.105 | -1.15% | 9.03 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.98 | 8.98 | 8.98 | 9.03 | 9.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 400 | - | 5.15 - 8.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:11:48 | 400 | 8.98 € | EUR |
Teekay News
Teekay Discussion Forums - TCD
No Forum Threads FoundAdd a New Thread
Historical TCD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.885 | 8.98 | 8.885 | 8.89 | 119 | 0.145 | 1.63% |
1 Month | 7.175 | 8.98 | 7.175 | 7.84 | 267 | 1.85 | 25.85% |
3 Months | 6.75 | 8.98 | 6.65 | 7.17 | 308 | 2.28 | 33.78% |
6 Months | 6.20 | 8.98 | 6.10 | 7.31 | 1,485 | 2.83 | 45.65% |
1 Year | 6.00 | 8.98 | 5.15 | 6.88 | 1,656 | 3.03 | 50.50% |
3 Years | 6.00 | 8.98 | 5.15 | 6.88 | 1,656 | 3.03 | 50.50% |
5 Years | 6.00 | 8.98 | 5.15 | 6.88 | 1,656 | 3.03 | 50.50% |