Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,681 |
|
|||||
| News | - | ||||||
| Day High | 24.50 | Low High |
|||||
| Day Low | 23.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 09:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 23.10 | 24.50 | 24.50 | 24.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,681 | - | 14.00 - 33.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:12 | 2,217 | 23.10p | GBX |
Union Jack Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 06:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 1/15/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 1/02/2024 | 01:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 12/19/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 11/29/2023 | 04:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 11/08/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 11/06/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 10/30/2023 | 07:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 10/18/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 9/27/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 9/20/2023 | 02:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 9/20/2023 | 01:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Union Jack Oil Discussion Forums - UJO.GB
No Forum Threads FoundAdd a New Thread
Historical UJO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.50 | 23.10 | 23.56 | 9,734 | 1.00 | 4.26% |
| 1 Month | 23.50 | 28.00 | 22.75 | 25.26 | 37,246 | 1.00 | 4.26% |
| 3 Months | 18.50 | 28.00 | 14.00 | 21.63 | 43,178 | 6.00 | 32.43% |
| 6 Months | 20.50 | 28.00 | 14.00 | 21.00 | 32,926 | 4.00 | 19.51% |
| 1 Year | 24.00 | 33.30 | 14.00 | 23.47 | 36,159 | 0.50 | 2.08% |
| 3 Years | 35.50 | 53.45 | 10.50 | 26.84 | 53,501 | -11.00 | -30.99% |
| 5 Years | 0.115 | 53.45 | 0.09 | 0.283271 | 10,058,137 | 24.39 | 21,204.35% |
