We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05598 | Gate.io | 425370.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,356.98 | 1727524156 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 1 | https://gate.io/trade/MLT_USDT | 82.1498046847 | Recently |
| 0.05582 | LATOKEN | 92428.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,264.88 | 1727523697 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MLT-USDT | 17.8501953153 | 10 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00040961 | 0.20876853 | 50967.6350675 | 0.00040076 | 0.0016538 | 0.00147464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.21114271 | 0.0053294 | 2.59 | 0.20577574 | 0.21348377 | 0.20479345 | 0 |
| 1727394600 | 0.20581331 | 0.00424615 | 2.11 | 0.2021401 | 0.20858955 | 0.20032658 | 0 |
| 1727308200 | 0.20156716 | -0.006253 | -3.01 | 0.20750003 | 0.20856137 | 0.20031093 | 0 |
| 1727221800 | 0.20782015 | 0.0004931 | 0.24 | 0.20727226 | 0.20904664 | 0.20316622 | 0 |
| 1727135400 | 0.20732705 | 0.00521826 | 2.58 | 0.26538226 | 0.27088542 | 0.2060943 | 0 |
| 1727049000 | 0.20210879 | -0.002887 | -1.41 | 0.20474336 | 0.20519263 | 0.19789473 | 0 |
| 1726962600 | 0.20499617 | 0.00506955 | 2.54 | 0.20032971 | 0.20516758 | 0.19816476 | 0 |
| 1726876200 | 0.19992662 | 0.00683297 | 3.54 | 0.19296059 | 0.2012533 | 0.19100619 | 0 |
| 1726789800 | 0.19309365 | 0.00878424 | 4.77 | 0.18644931 | 0.19481559 | 0.18601961 | 0 |
| 1726703400 | 0.18430941 | 0.00133216 | 0.73 | 0.18315023 | 0.1847172 | 0.1784235 | 0 |
| 1726617000 | 0.18297725 | 0.00285763 | 1.59 | 0.17964921 | 0.18713574 | 0.17720406 | 0 |
| 1726530600 | 0.18011962 | -0.001309 | -0.72 | 0.18167249 | 0.18263913 | 0.17659668 | 0 |
| 1726444200 | 0.18142829 | -0.007765 | -4.10 | 0.18924355 | 0.19013191 | 0.18074186 | 0 |
| 1726357800 | 0.18919346 | -0.00199 | -1.04 | 0.19112751 | 0.19112751 | 0.18729463 | 0 |
| 1726271400 | 0.19118308 | 0.00618176 | 3.34 | 0.18479233 | 0.19275709 | 0.18298821 | 0 |
| 1726185000 | 0.18500132 | 0.00158419 | 0.86 | 0.1831604 | 0.18679996 | 0.18141029 | 0 |
| 1726098600 | 0.18341713 | -0.00353 | -1.89 | 0.18667395 | 0.18668725 | 0.17856752 | 0 |
| 1726012200 | 0.18694711 | 0.00204207 | 1.10 | 0.18444873 | 0.18767737 | 0.18175233 | 0 |
| 1725925800 | 0.18490504 | 0.0047729 | 2.65 | 0.26538226 | 0.27088542 | 0.17804937 | 0 |
| 1725839400 | 0.18013214 | 0.0024929 | 1.40 | 0.17760637 | 0.18221412 | 0.17561283 | 0 |
| 1725753000 | 0.17763924 | 0.00368574 | 2.12 | 0.17442626 | 0.18073717 | 0.17396368 | 0 |
| 1725666600 | 0.1739535 | -0.011432 | -6.17 | 0.18552259 | 0.18830666 | 0.16880256 | 0 |
| 1725580200 | 0.18538562 | -0.005974 | -3.12 | 0.19171688 | 0.19299816 | 0.18391258 | 0 |
| 1725493800 | 0.19135919 | -0.000241 | -0.13 | 0.18937974 | 0.1947381 | 0.18107138 | 0 |
| 1725407400 | 0.19160026 | -0.006961 | -3.51 | 0.19853263 | 0.19960258 | 0.19074555 | 0 |
| 1725321000 | 0.19856081 | 0.00831462 | 4.37 | 0.26538226 | 0.27088542 | 0.19054048 | 0 |
| 1725234600 | 0.19024619 | -0.006335 | -3.22 | 0.19656101 | 0.19686392 | 0.1883591 | 0 |
| 1725148200 | 0.19658136 | -0.001205 | -0.61 | 0.19764505 | 0.19816398 | 0.1951318 | 0 |
| 1725061800 | 0.19778594 | -3.2E-5 | -0.02 | 0.1976881 | 0.19871187 | 0.19106881 | 0 |
| 1724975400 | 0.19781803 | -0.000423 | -0.21 | 0.19785168 | 0.203167 | 0.19630585 | 0 |
| 1724889000 | 0.19824069 | 0.00540298 | 2.80 | 0.1924401 | 0.19992662 | 0.1894447 | 0 |
| 1724802600 | 0.19283771 | -0.017169 | -8.18 | 0.21024417 | 0.21132508 | 0.18852425 | 0 |
| 1724716200 | 0.21000701 | -0.004885 | -2.27 | 0.21483314 | 0.21626314 | 0.2088267 | 0 |
| 1724629800 | 0.21489185 | -0.001215 | -0.56 | 0.21683999 | 0.21850792 | 0.21419368 | 0 |
| 1724543400 | 0.2161066 | -0.000286 | -0.13 | 0.21660439 | 0.22050224 | 0.21418663 | 0 |
| 1724457000 | 0.21639228 | 0.01103842 | 5.38 | 0.20525837 | 0.21881943 | 0.20525524 | 0 |
| 1724370600 | 0.20535386 | -0.000417 | -0.20 | 0.26538226 | 0.27088542 | 0.20260737 | 0 |
| 1724284200 | 0.20577104 | 0.0038728 | 1.92 | 0.20178475 | 0.20689813 | 0.19925193 | 0 |
| 1724197800 | 0.20189824 | -0.004343 | -2.11 | 0.20628997 | 0.21088051 | 0.20012073 | 0 |
| 1724111400 | 0.20624145 | 0.00054476 | 0.26 | 0.26538226 | 0.27088542 | 0.20099892 | 0 |
| 1724025000 | 0.20569669 | 0.00112787 | 0.55 | 0.20448976 | 0.2097996 | 0.20342686 | 0 |
| 1723938600 | 0.20456882 | 0.00144174 | 0.71 | 0.2030175 | 0.20555345 | 0.20264024 | 0 |
| 1723852200 | 0.20312708 | 0.0015834 | 0.79 | 0.20121416 | 0.20571938 | 0.19979043 | 0 |
| 1723765800 | 0.20154368 | -0.006917 | -3.32 | 0.20859581 | 0.20925249 | 0.19806066 | 0 |
| 1723679400 | 0.20846118 | -0.002589 | -1.23 | 0.21134935 | 0.21665996 | 0.20683082 | 0 |
| 1723593000 | 0.21105035 | -0.00335 | -1.56 | 0.21314799 | 0.21400818 | 0.20456882 | 0 |
| 1723506600 | 0.21440031 | 0.01417235 | 7.08 | 0.26538226 | 0.27088542 | 0.19830017 | 0 |
| 1723420200 | 0.20022796 | -0.003793 | -1.86 | 0.20425965 | 0.21195202 | 0.19903043 | 0 |
| 1723333800 | 0.20402093 | 0.00099169 | 0.49 | 0.20300107 | 0.20673846 | 0.20219723 | 0 |
| 1723247400 | 0.20302924 | -0.006904 | -3.29 | 0.21015886 | 0.2115959 | 0.20031328 | 0 |
| 1723161000 | 0.20993344 | 0.0262408 | 14.29 | 0.18293968 | 0.21288735 | 0.18176798 | 0 |
| 1723074600 | 0.18369264 | -0.008392 | -4.37 | 0.19265925 | 0.19943039 | 0.18119191 | 0 |
| 1722988200 | 0.19208475 | 0.00134781 | 0.71 | 0.1896122 | 0.19955797 | 0.1896122 | 0 |
| 1722901800 | 0.19073694 | -0.020828 | -9.84 | 0.26538226 | 0.27088542 | 0.17120231 | 0 |
| 1722815400 | 0.21156537 | -0.015981 | -7.02 | 0.22723268 | 0.22923404 | 0.20749377 | 0 |
| 1722729000 | 0.22754654 | -0.006006 | -2.57 | 0.23369856 | 0.23601692 | 0.22389603 | 0 |
| 1722642600 | 0.2335522 | -0.017125 | -6.83 | 0.25046556 | 0.25156682 | 0.23224744 | 0 |
| 1722556200 | 0.25067767 | -0.002095 | -0.83 | 0.25334198 | 0.2534813 | 0.24102228 | 0 |
| 1722469800 | 0.25277218 | -0.003659 | -1.43 | 0.25635929 | 0.2620096 | 0.25167483 | 0 |
| 1722383400 | 0.2564313 | -0.003044 | -1.17 | 0.2596208 | 0.26342786 | 0.25336703 | 0 |
| 1722297000 | 0.25947522 | 0.00328343 | 1.28 | 0.26538226 | 0.27088542 | 0.25541692 | 0 |
| 1722210600 | 0.25619179 | 0.00135563 | 0.53 | 0.25414034 | 0.25687039 | 0.25064245 | 0 |
| 1722124200 | 0.25483616 | -0.001684 | -0.66 | 0.25592489 | 0.26021722 | 0.25097118 | 0 |
| 1722037800 | 0.25651974 | 0.00804772 | 3.24 | 0.24840393 | 0.2571326 | 0.24835071 | 0 |
| 1721951400 | 0.24847202 | -0.012565 | -4.81 | 0.26115176 | 0.26149067 | 0.24222138 | 0 |
| 1721865000 | 0.26103749 | -0.011393 | -4.18 | 0.27263476 | 0.27297758 | 0.25884593 | 0 |
| 1721778600 | 0.27243047 | 0.00287173 | 1.07 | 0.2694116 | 0.27710006 | 0.26636611 | 0 |
| 1721692200 | 0.26955874 | -0.006132 | -2.22 | 0.26538226 | 0.27449132 | 0.26490324 | 0 |
| 1721605800 | 0.2756912 | -2.4E-5 | -0.01 | 0.27528263 | 0.27746401 | 0.268434 | 0 |
| 1721519400 | 0.27571546 | 0.00123118 | 0.45 | 0.27441775 | 0.27704527 | 0.2726191 | 0 |
| 1721433000 | 0.27448428 | 0.00596496 | 2.22 | 0.26749633 | 0.27713293 | 0.26441093 | 0 |
| 1721346600 | 0.26851932 | 0.00301731 | 1.14 | 0.26538226 | 0.27312238 | 0.26490324 | 0 |
| 1721260200 | 0.26550201 | -0.004573 | -1.69 | 0.27003932 | 0.27524584 | 0.2643804 | 0 |
| 1721173800 | 0.27007533 | -0.002879 | -1.05 | 0.27303158 | 0.27380176 | 0.26224754 | 0 |
| 1721087400 | 0.2729541 | 0.01792462 | 7.03 | 0.24880076 | 0.27333449 | 0.24770028 | 0 |
| 1721001000 | 0.25502948 | 0.00628664 | 2.53 | 0.24880076 | 0.25570182 | 0.24770028 | 0 |
| 1720914600 | 0.24874284 | 0.00362703 | 1.48 | 0.2451205 | 0.25061271 | 0.24378522 | 0 |
| 1720828200 | 0.24511581 | 0.00250856 | 1.03 | 0.24246167 | 0.24716805 | 0.23851999 | 0 |
| 1720741800 | 0.24260725 | -0.000214 | -0.09 | 0.24239905 | 0.25151125 | 0.23925182 | 0 |
| 1720655400 | 0.24282171 | 0.00251246 | 1.05 | 0.23971987 | 0.24650275 | 0.23707122 | 0 |
| 1720569000 | 0.24030925 | 0.00431503 | 1.83 | 0.23601927 | 0.24315123 | 0.23512777 | 0 |
| 1720482600 | 0.23599422 | 0.00718753 | 3.14 | 0.27500007 | 0.2750259 | 0.22723268 | 0 |
| 1720396200 | 0.22880669 | -0.011193 | -4.66 | 0.23966274 | 0.24047596 | 0.22880669 | 0 |
| 1720309800 | 0.2399993 | 0.0065919 | 2.82 | 0.23325712 | 0.24107003 | 0.2315524 | 0 |
| 1720223400 | 0.2334074 | -0.007098 | -2.95 | 0.23845816 | 0.2431888 | 0.22166924 | 0 |
| 1720137000 | 0.2405057 | -0.017381 | -6.74 | 0.25811802 | 0.25904082 | 0.2393387 | 0 |
| 1720050600 | 0.25788712 | -0.009525 | -3.56 | 0.26751903 | 0.26812327 | 0.25438767 | 0 |
| 1719964200 | 0.26741258 | -0.001669 | -0.62 | 0.26896781 | 0.27080559 | 0.26600216 | 0 |
| 1719877800 | 0.2690813 | 0.00019959 | 0.07 | 0.27500007 | 0.2750259 | 0.26422543 | 0 |
| 1719791400 | 0.26888171 | 0.00496858 | 1.88 | 0.26407984 | 0.270289 | 0.26225302 | 0 |
| 1719705000 | 0.26391313 | -0.000225 | -0.09 | 0.26413542 | 0.26627923 | 0.26352961 | 0 |
| 1719618600 | 0.26413855 | -0.005356 | -1.99 | 0.26994853 | 0.27252361 | 0.26321026 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0.209178
-0.85%
|
MLT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
