We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00691 | LATOKEN | 107091.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 740.35 | 1745456309 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MLT-USDT | 85.5478438307 | 15 minutes ago |
| 0.0069 | Gate.io | 18091.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.43 | 1745456600 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 2 | https://gate.io/trade/MLT_USDT | 14.4521561693 | 10 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.14732449 | 0 | 0.00 | 0.15664722 | 0.15769683 | 0.14709124 | 0 |
| 1745365800 | 0.14732449 | 0.02409542 | 19.55 | 0.15664722 | 0.15769683 | 0.14709124 | 0 |
| 1745279400 | 0.12322907 | -0.00085 | -0.69 | 0.1246481 | 0.12959555 | 0.12272892 | 0 |
| 1745193000 | 0.12407908 | -0.002384 | -1.89 | 0.12621976 | 0.12669095 | 0.12263734 | 0 |
| 1745106600 | 0.12646318 | 0.00199353 | 1.60 | 0.12436555 | 0.12692106 | 0.12411821 | 0 |
| 1745020200 | 0.12446965 | 0.00060738 | 0.49 | 0.1239695 | 0.125232 | 0.12321498 | 0 |
| 1744933800 | 0.12386227 | 0.00027551 | 0.22 | 0.1237386 | 0.12639978 | 0.12244793 | 0 |
| 1744847400 | 0.12358676 | -0.00069 | -0.56 | 0.12394289 | 0.12604444 | 0.12066885 | 0 |
| 1744761000 | 0.1242771 | -0.002415 | -1.91 | 0.12705412 | 0.12988436 | 0.12421527 | 0 |
| 1744674600 | 0.12669173 | 0.00207337 | 1.66 | 0.1249557 | 0.13211584 | 0.1249557 | 0 |
| 1744588200 | 0.12461836 | -0.004255 | -3.30 | 0.12872205 | 0.12892243 | 0.12272814 | 0 |
| 1744501800 | 0.12887312 | 0.00615359 | 5.01 | 0.122671 | 0.13041347 | 0.12105629 | 0 |
| 1744415400 | 0.12271953 | 0.00318559 | 2.67 | 0.11918172 | 0.12428571 | 0.11787462 | 0 |
| 1744329000 | 0.11953394 | -0.010631 | -8.17 | 0.13067959 | 0.13067959 | 0.11574645 | 0 |
| 1744242600 | 0.13016535 | -0.017159 | -11.65 | 0.15664722 | 0.15769683 | 0.10949973 | 0 |
| 1744156200 | 0.14732449 | 0 | 0.00 | 0.15664722 | 0.15769683 | 0.14709124 | 0 |
| 1744069800 | 0.14732449 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14732449 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14732449 | 0.00555952 | 3.92 | 0.15664722 | 0.15769683 | 0.14709124 | 0 |
| 1743810600 | 0.14176497 | -0.000613 | -0.43 | 0.14235043 | 0.14354874 | 0.1381669 | 0 |
| 1743724200 | 0.14237782 | 0.00158418 | 1.13 | 0.14026531 | 0.14419055 | 0.13737793 | 0 |
| 1743637800 | 0.14079364 | -0.008578 | -5.74 | 0.1492781 | 0.1519659 | 0.13952958 | 0 |
| 1743551400 | 0.14937125 | 0.00666548 | 4.67 | 0.14272534 | 0.15063765 | 0.14252653 | 0 |
| 1743465000 | 0.14270577 | 0.00157714 | 1.12 | 0.15664722 | 0.15769683 | 0.1392071 | 0 |
| 1743378600 | 0.14112863 | -0.001633 | -1.14 | 0.14295154 | 0.14449189 | 0.13904978 | 0 |
| 1743292200 | 0.14276213 | -0.005685 | -3.83 | 0.14836704 | 0.14962719 | 0.1412296 | 0 |
| 1743205800 | 0.14844688 | -0.008182 | -5.22 | 0.15664722 | 0.15769683 | 0.14596572 | 0 |
| 1743119400 | 0.15662922 | -0.000347 | -0.22 | 0.15725147 | 0.15943599 | 0.1556892 | 0 |
| 1743033000 | 0.15697596 | -0.004823 | -2.98 | 0.16160485 | 0.16261844 | 0.1551734 | 0 |
| 1742946600 | 0.16179896 | -0.000296 | -0.18 | 0.16285717 | 0.16395921 | 0.1597655 | 0 |
| 1742860200 | 0.16209482 | 0.00601505 | 3.85 | 0.15655017 | 0.16450945 | 0.15495581 | 0 |
| 1742773800 | 0.15607977 | 0.00126171 | 0.81 | 0.15500121 | 0.15808348 | 0.15496912 | 0 |
| 1742687400 | 0.15481806 | 0.00096351 | 0.63 | 0.15385533 | 0.15687186 | 0.15385533 | 0 |
| 1742601000 | 0.15385455 | -0.000968 | -0.63 | 0.15537925 | 0.15613221 | 0.15173343 | 0 |
| 1742514600 | 0.15482275 | -0.006615 | -4.10 | 0.16107966 | 0.16170112 | 0.15290357 | 0 |
| 1742428200 | 0.16143813 | 0.01055001 | 6.99 | 0.15140548 | 0.16187801 | 0.15090456 | 0 |
| 1742341800 | 0.15088812 | -0.000252 | -0.17 | 0.15085211 | 0.15138983 | 0.14665449 | 0 |
| 1742255400 | 0.15114015 | 0.00351433 | 2.38 | 0.1502557 | 0.15287774 | 0.14504683 | 0 |
| 1742169000 | 0.14762582 | -0.00415 | -2.73 | 0.15158629 | 0.15190093 | 0.14572621 | 0 |
| 1742082600 | 0.1517757 | 0.00201624 | 1.35 | 0.14971876 | 0.15289653 | 0.14906834 | 0 |
| 1741996200 | 0.14975946 | 0.00388219 | 2.66 | 0.14584988 | 0.15220462 | 0.14575909 | 0 |
| 1741909800 | 0.14587727 | -0.003296 | -2.21 | 0.14944325 | 0.14985104 | 0.1427496 | 0 |
| 1741823400 | 0.14917322 | -0.001212 | -0.81 | 0.1502557 | 0.15287774 | 0.14354639 | 0 |
| 1741737000 | 0.15038562 | 0.00309949 | 2.10 | 0.14556106 | 0.15349138 | 0.13878288 | 0 |
| 1741650600 | 0.14728613 | -0.009972 | -6.34 | 0.20921649 | 0.21285917 | 0.14177827 | 0 |
| 1741564200 | 0.15725851 | -0.014461 | -8.42 | 0.17220965 | 0.17291017 | 0.15619326 | 0 |
| 1741477800 | 0.17171968 | 0.00445122 | 2.66 | 0.16725751 | 0.17460941 | 0.16484757 | 0 |
| 1741391400 | 0.16726846 | -0.005194 | -3.01 | 0.20921649 | 0.21285917 | 0.165498 | 0 |
| 1741305000 | 0.17246246 | -0.003548 | -2.02 | 0.17542889 | 0.18156761 | 0.17062546 | 0 |
| 1741218600 | 0.17601044 | 0.00611758 | 3.60 | 0.16950933 | 0.17758915 | 0.16868515 | 0 |
| 1741132200 | 0.16989286 | 0.00124684 | 0.74 | 0.16777331 | 0.17373826 | 0.15749019 | 0 |
| 1741045800 | 0.16864602 | -0.028279 | -14.36 | 0.20921649 | 0.21285917 | 0.16423472 | 0 |
| 1740959400 | 0.19692497 | 0.02406881 | 13.92 | 0.17333595 | 0.19955093 | 0.17044779 | 0 |
| 1740873000 | 0.17285616 | -0.00201 | -1.15 | 0.17465637 | 0.17831627 | 0.16792202 | 0 |
| 1740786600 | 0.17486613 | -0.005349 | -2.97 | 0.18052584 | 0.18074186 | 0.1627515 | 0 |
| 1740700200 | 0.1802151 | -0.002103 | -1.15 | 0.18327155 | 0.18609475 | 0.17510173 | 0 |
| 1740613800 | 0.18231822 | -0.013184 | -6.74 | 0.1951905 | 0.19580492 | 0.17714379 | 0 |
| 1740527400 | 0.19550202 | -0.001428 | -0.73 | 0.1969281 | 0.19789317 | 0.1836449 | 0 |
| 1740441000 | 0.19693045 | -0.023716 | -10.75 | 0.20921649 | 0.21414515 | 0.19543627 | 0 |
| 1740354600 | 0.22064626 | 0.00413579 | 1.91 | 0.21638915 | 0.22226644 | 0.21497403 | 0 |
| 1740268200 | 0.21651047 | 0.00825749 | 3.97 | 0.20829682 | 0.21876465 | 0.20784755 | 0 |
| 1740181800 | 0.20825298 | -0.006374 | -2.97 | 0.21434317 | 0.22243473 | 0.20492338 | 0 |
| 1740095400 | 0.21462651 | 0.00213521 | 1.00 | 0.21259697 | 0.21663022 | 0.21204673 | 0 |
| 1740009000 | 0.2124913 | 0.00388297 | 1.86 | 0.20897776 | 0.21411776 | 0.20790547 | 0 |
| 1739922600 | 0.20860833 | -0.005895 | -2.75 | 0.21470948 | 0.21525502 | 0.20404441 | 0 |
| 1739836200 | 0.21450363 | 0.00626787 | 3.01 | 0.20921649 | 0.22286286 | 0.2086005 | 0 |
| 1739749800 | 0.20823576 | -0.002351 | -1.12 | 0.2108492 | 0.21332488 | 0.20792582 | 0 |
| 1739663400 | 0.210587 | -0.002778 | -1.30 | 0.21337106 | 0.21439248 | 0.20955227 | 0 |
| 1739577000 | 0.2133648 | 0.00387828 | 1.85 | 0.20921649 | 0.21823163 | 0.2086005 | 0 |
| 1739490600 | 0.20948652 | -0.004591 | -2.14 | 0.21407862 | 0.21571133 | 0.20455629 | 0 |
| 1739404200 | 0.21407784 | 0.01021502 | 5.01 | 0.20416025 | 0.21847348 | 0.20031954 | 0 |
| 1739317800 | 0.20386282 | -0.004248 | -2.04 | 0.20855432 | 0.21321608 | 0.20225985 | 0 |
| 1739231400 | 0.20811053 | 0.00220643 | 1.07 | 0.2610915 | 0.26294571 | 0.20586888 | 0 |
| 1739145000 | 0.2059041 | -0.000523 | -0.25 | 0.2059675 | 0.20989822 | 0.19870796 | 0 |
| 1739058600 | 0.20642694 | 0.0009768 | 0.48 | 0.20530925 | 0.20839778 | 0.20271382 | 0 |
| 1738972200 | 0.20545014 | -0.004219 | -2.01 | 0.21099713 | 0.21901902 | 0.20100205 | 0 |
| 1738885800 | 0.20966889 | -0.008468 | -3.88 | 0.21835842 | 0.22351329 | 0.20873904 | 0 |
| 1738799400 | 0.21813692 | 0.00516191 | 2.42 | 0.21354247 | 0.22094133 | 0.21242399 | 0 |
| 1738713000 | 0.21297501 | -0.012591 | -5.58 | 0.22568841 | 0.22622769 | 0.20638233 | 0 |
| 1738626600 | 0.22556553 | 0.00288034 | 1.29 | 0.2610915 | 0.26294571 | 0.19502614 | 0 |
| 1738540200 | 0.22268519 | -0.022059 | -9.01 | 0.24435737 | 0.24736998 | 0.21589292 | 0 |
| 1738453800 | 0.24474402 | -0.012616 | -4.90 | 0.25835205 | 0.26046768 | 0.24292268 | 0 |
| 1738367400 | 0.25736036 | 0.00277467 | 1.09 | 0.25458021 | 0.26898737 | 0.25159891 | 0 |
| 1738281000 | 0.25458569 | 0.01051322 | 4.31 | 0.24343222 | 0.2569518 | 0.24208128 | 0 |
| 1738194600 | 0.24407247 | 0.00370061 | 1.54 | 0.2418903 | 0.2478803 | 0.23961421 | 0 |
| 1738108200 | 0.24037186 | -0.00752 | -3.03 | 0.25047026 | 0.25210375 | 0.2380762 | 0 |
| 1738021800 | 0.24789204 | -0.005467 | -2.16 | 0.2610915 | 0.26294571 | 0.23762537 | 0 |
| 1737935400 | 0.2533592 | -0.006734 | -2.59 | 0.25935703 | 0.2629551 | 0.2533592 | 0 |
| 1737849000 | 0.26009277 | 0.00086332 | 0.33 | 0.25910265 | 0.26214814 | 0.25622467 | 0 |
| 1737762600 | 0.25922945 | -0.001453 | -0.56 | 0.2612723 | 0.26738988 | 0.25648609 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0.147324
+0.00%
|
MLT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
