We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0287 | Gate.io | 109255.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,125.02 | 1735358080 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 1 | https://gate.io/trade/MLT_USDT | 66.715798605 | 15 minutes ago |
| 0.029117 | LATOKEN | 54507.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,583.44 | 1735358737 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MLT-USDT | 33.284201395 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MLT/ETH | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | ETH | 3 | https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MLT/USDT | https://hitbtc.com/MLT-to-USDT | USDT | 4 | https://hitbtc.com/MLT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27188649 | -0.0104373 | -3.83884465903 | 0.25419513 | 0.27810739 | 0 | CX |
| 4 | 0.28072631 | -0.01927712 | -6.86687329022 | 0.23759797 | 0.32129835 | 0 | CX |
| 12 | 0.18941105 | 0.07203814 | 38.0327018936 | 0.18240588 | 0.32129835 | 0 | CX |
| 26 | 0.26994853 | -0.00849934 | -3.14850390184 | 0.16880256 | 0.32129835 | 0 | CX |
| 52 | 0.18627868 | 0.07517051 | 40.3537914269 | 0.16592457 | 0.32129835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32129835 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.26027279 | -0.000358 | -0.14 | 0.26072754 | 0.26850836 | 0.25869252 | 0 |
| 1735257000 | 0.26063127 | -0.012693 | -4.64 | 0.27443105 | 0.27478561 | 0.25849919 | 0 |
| 1735170600 | 0.27332431 | -0.000117 | -0.04 | 0.27290948 | 0.2771298 | 0.26941786 | 0 |
| 1735084200 | 0.27344094 | 0.00608002 | 2.27 | 0.26730848 | 0.27651773 | 0.26286901 | 0 |
| 1734997800 | 0.26736092 | 0.01117695 | 4.36 | 0.26749868 | 0.27026004 | 0.2558795 | 0 |
| 1734911400 | 0.25618397 | -0.004792 | -1.84 | 0.26213327 | 0.26552471 | 0.25419513 | 0 |
| 1734825000 | 0.26097644 | -0.010309 | -3.80 | 0.27188649 | 0.27810739 | 0.25773528 | 0 |
| 1734738600 | 0.27128538 | 0.00201076 | 0.75 | 0.26749868 | 0.27310359 | 0.24385175 | 0 |
| 1734652200 | 0.26927462 | -0.014518 | -5.12 | 0.2832466 | 0.29085679 | 0.26107271 | 0 |
| 1734565800 | 0.28379214 | -0.019883 | -6.55 | 0.30428558 | 0.3054745 | 0.28355342 | 0 |
| 1734479400 | 0.30367507 | -0.00914 | -2.92 | 0.31119917 | 0.3162922 | 0.30133089 | 0 |
| 1734393000 | 0.31281544 | 0.00342196 | 1.11 | 0.24370303 | 0.32129835 | 0.23759797 | 0 |
| 1734306600 | 0.30939348 | 0.00683845 | 2.26 | 0.30306222 | 0.30939348 | 0.30019284 | 0 |
| 1734220200 | 0.30255503 | -0.002897 | -0.95 | 0.30605918 | 0.30861861 | 0.2994211 | 0 |
| 1734133800 | 0.3054518 | 0.00193014 | 0.64 | 0.30423001 | 0.3102341 | 0.30180207 | 0 |
| 1734047400 | 0.30352166 | 0.00340318 | 1.13 | 0.3000723 | 0.31190047 | 0.29756532 | 0 |
| 1733961000 | 0.30011848 | 0.016821 | 5.94 | 0.28460302 | 0.30139898 | 0.27901611 | 0 |
| 1733874600 | 0.28329748 | -0.007111 | -2.45 | 0.28947376 | 0.29552638 | 0.27541334 | 0 |
| 1733788200 | 0.29040831 | -0.02214 | -7.08 | 0.24370303 | 0.30842528 | 0.23759797 | 0 |
| 1733701800 | 0.31254854 | -0.001126 | -0.36 | 0.31335785 | 0.31410142 | 0.30799323 | 0 |
| 1733615400 | 0.31367485 | -0.000713 | -0.23 | 0.31339699 | 0.31493265 | 0.31147703 | 0 |
| 1733529000 | 0.31438789 | 0.0176812 | 5.96 | 0.29660416 | 0.32028084 | 0.29647971 | 0 |
| 1733442600 | 0.29670669 | -0.003394 | -1.13 | 0.30002143 | 0.30937782 | 0.29277832 | 0 |
| 1733356200 | 0.30010048 | 0.01660968 | 5.86 | 0.28338984 | 0.30496887 | 0.28338984 | 0 |
| 1733269800 | 0.2834908 | -0.001381 | -0.48 | 0.28467581 | 0.28727985 | 0.27553544 | 0 |
| 1733183400 | 0.28487149 | -0.005717 | -1.97 | 0.29035743 | 0.29422553 | 0.27972915 | 0 |
| 1733097000 | 0.29058833 | 0.00063242 | 0.22 | 0.2907934 | 0.29307653 | 0.28670379 | 0 |
| 1733010600 | 0.28995591 | 0.0085737 | 3.05 | 0.28072631 | 0.29224296 | 0.2799076 | 0 |
| 1732924200 | 0.28138221 | 0.00109969 | 0.39 | 0.28031539 | 0.2855587 | 0.27708832 | 0 |
| 1732837800 | 0.28028252 | -0.006631 | -2.31 | 0.2857669 | 0.28636644 | 0.27675645 | 0 |
| 1732751400 | 0.28691355 | 0.02657266 | 10.21 | 0.26094591 | 0.28831145 | 0.25841075 | 0 |
| 1732665000 | 0.26034089 | -0.006913 | -2.59 | 0.26713629 | 0.27094725 | 0.25471484 | 0 |
| 1732578600 | 0.26725369 | 0.00406534 | 1.54 | 0.24370303 | 0.27696857 | 0.23759797 | 0 |
| 1732492200 | 0.26318835 | -0.002988 | -1.12 | 0.26734918 | 0.27025535 | 0.25765388 | 0 |
| 1732405800 | 0.2661767 | 0.00598531 | 2.30 | 0.2606978 | 0.27390429 | 0.26008573 | 0 |
| 1732319400 | 0.26019139 | -0.00385 | -1.46 | 0.26320948 | 0.26841757 | 0.25593742 | 0 |
| 1732233000 | 0.26404149 | 0.02322271 | 9.64 | 0.24070999 | 0.26492829 | 0.23772399 | 0 |
| 1732146600 | 0.24081878 | -0.002864 | -1.18 | 0.24370303 | 0.24740364 | 0.23759797 | 0 |
| 1732060200 | 0.24368268 | -0.008189 | -3.25 | 0.25171632 | 0.25171632 | 0.24071234 | 0 |
| 1731973800 | 0.25187207 | 0.01144307 | 4.76 | 0.26538226 | 0.27088542 | 0.20775519 | 0 |
| 1731887400 | 0.240429 | -0.004378 | -1.79 | 0.24550403 | 0.24727293 | 0.23869375 | 0 |
| 1731801000 | 0.24480664 | 0.00252812 | 1.04 | 0.24153261 | 0.25188068 | 0.2406278 | 0 |
| 1731714600 | 0.24227852 | 0.00292339 | 1.22 | 0.24050883 | 0.24505945 | 0.23604744 | 0 |
| 1731628200 | 0.23935513 | -0.01071 | -4.28 | 0.24981201 | 0.25378343 | 0.23775608 | 0 |
| 1731541800 | 0.25006482 | -0.004366 | -1.72 | 0.25400023 | 0.2611909 | 0.24429632 | 0 |
| 1731455400 | 0.25443072 | -0.008901 | -3.38 | 0.26265455 | 0.26924019 | 0.25179302 | 0 |
| 1731369000 | 0.26333158 | 0.01389684 | 5.57 | 0.24914749 | 0.2648508 | 0.24417891 | 0 |
| 1731282600 | 0.24943474 | 0.0038407 | 1.56 | 0.24396993 | 0.2540832 | 0.24218694 | 0 |
| 1731196200 | 0.24559404 | 0.01397198 | 6.03 | 0.23178877 | 0.24711013 | 0.23174886 | 0 |
| 1731109800 | 0.23162206 | 0.00457097 | 2.01 | 0.22944459 | 0.23363438 | 0.22626448 | 0 |
| 1731023400 | 0.22705109 | 0.01391093 | 6.53 | 0.21230033 | 0.22849908 | 0.21169452 | 0 |
| 1730937000 | 0.21314016 | 0.02315539 | 12.19 | 0.18992293 | 0.2147674 | 0.18984858 | 0 |
| 1730850600 | 0.18998477 | 0.00273632 | 1.46 | 0.18846476 | 0.19395853 | 0.18642113 | 0 |
| 1730764200 | 0.18724845 | -0.00508 | -2.64 | 0.26538226 | 0.27088542 | 0.18496766 | 0 |
| 1730677800 | 0.19232895 | -0.002339 | -1.20 | 0.19521007 | 0.19523199 | 0.18870427 | 0 |
| 1730591400 | 0.19466766 | -0.001877 | -0.95 | 0.19683261 | 0.19738598 | 0.19381687 | 0 |
| 1730505000 | 0.19654457 | -0.000511 | -0.26 | 0.19735623 | 0.2023483 | 0.19357031 | 0 |
| 1730418600 | 0.19705568 | -0.011149 | -5.35 | 0.20816689 | 0.20876017 | 0.19614305 | 0 |
| 1730332200 | 0.20820446 | 0.00196928 | 0.95 | 0.20620466 | 0.21271359 | 0.20395205 | 0 |
| 1730245800 | 0.20623518 | 0.0054515 | 2.72 | 0.20072498 | 0.20980743 | 0.2004479 | 0 |
| 1730159400 | 0.20078368 | 0.00463437 | 2.36 | 0.26538226 | 0.27088542 | 0.19474515 | 0 |
| 1730073000 | 0.19614931 | 0.00207572 | 1.07 | 0.19384035 | 0.19745642 | 0.19276961 | 0 |
| 1729986600 | 0.19407359 | 0.00515877 | 2.73 | 0.19073772 | 0.19574622 | 0.19009513 | 0 |
| 1729900200 | 0.18891482 | -0.009227 | -4.66 | 0.19847471 | 0.20021231 | 0.18708878 | 0 |
| 1729813800 | 0.19814207 | 0.0007514 | 0.38 | 0.19719187 | 0.20015595 | 0.19637786 | 0 |
| 1729727400 | 0.19739067 | -0.007922 | -3.86 | 0.20507053 | 0.20526385 | 0.19247062 | 0 |
| 1729641000 | 0.20531238 | -0.003385 | -1.62 | 0.20897776 | 0.20897776 | 0.2040358 | 0 |
| 1729554600 | 0.20869756 | -0.005824 | -2.71 | 0.21509065 | 0.21640715 | 0.20799234 | 0 |
| 1729468200 | 0.21452163 | 0.00721728 | 3.48 | 0.20746715 | 0.21550705 | 0.20635807 | 0 |
| 1729381800 | 0.20730435 | 0.00047745 | 0.23 | 0.20673533 | 0.20836726 | 0.20607082 | 0 |
| 1729295400 | 0.2068269 | 0.0031081 | 1.53 | 0.26538226 | 0.27088542 | 0.20422599 | 0 |
| 1729209000 | 0.2037188 | -0.000584 | -0.29 | 0.26538226 | 0.27088542 | 0.20325779 | 0 |
| 1729122600 | 0.2043027 | 0.00097446 | 0.48 | 0.20398805 | 0.20694274 | 0.20292123 | 0 |
| 1729036200 | 0.20332824 | -0.00239 | -1.16 | 0.205782 | 0.20995066 | 0.1993529 | 0 |
| 1728949800 | 0.2057186 | 0.01255607 | 6.50 | 0.26538226 | 0.27088542 | 0.19692027 | 0 |
| 1728863400 | 0.19316253 | -0.00068 | -0.35 | 0.19403211 | 0.1942904 | 0.19074007 | 0 |
| 1728777000 | 0.19384269 | 0.00333978 | 1.75 | 0.19089661 | 0.19472715 | 0.19063754 | 0 |
| 1728690600 | 0.19050291 | 0.00400194 | 2.15 | 0.18647123 | 0.19333629 | 0.18630686 | 0 |
| 1728604200 | 0.18650097 | 0.00113335 | 0.61 | 0.18559773 | 0.18881228 | 0.18240588 | 0 |
| 1728517800 | 0.18536762 | -0.005689 | -2.98 | 0.19079721 | 0.19313592 | 0.1841967 | 0 |
| 1728431400 | 0.19105707 | 0.00106526 | 0.56 | 0.19012878 | 0.1925575 | 0.18833562 | 0 |
| 1728345000 | 0.18999181 | -0.00096 | -0.50 | 0.26538226 | 0.27088542 | 0.18846163 | 0 |
| 1728258600 | 0.1909514 | 0.00191135 | 1.01 | 0.18866513 | 0.19209806 | 0.18846163 | 0 |
| 1728172200 | 0.18904005 | 5.6E-5 | 0.03 | 0.18941105 | 0.18998477 | 0.18710756 | 0 |
| 1728085800 | 0.18898369 | 0.00502884 | 2.73 | 0.18408086 | 0.19095844 | 0.18318154 | 0 |
| 1727999400 | 0.18395485 | -0.000854 | -0.46 | 0.26538226 | 0.27088542 | 0.18110425 | 0 |
| 1727913000 | 0.18480877 | -0.007069 | -3.68 | 0.19178419 | 0.19553176 | 0.18440803 | 0 |
| 1727826600 | 0.19187733 | -0.011189 | -5.51 | 0.20373054 | 0.20792268 | 0.18990728 | 0 |
| 1727740200 | 0.20306681 | -0.004628 | -2.23 | 0.20812071 | 0.2082162 | 0.2015656 | 0 |
| 1727653800 | 0.20769492 | -0.001732 | -0.83 | 0.20945521 | 0.21001171 | 0.20634633 | 0 |
| 1727567400 | 0.20942703 | -0.001716 | -0.81 | 0.2112656 | 0.21171095 | 0.20772466 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0.261449
+0.34%
|
MLT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
