ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
351.45
-7.50
(-2.09%)
Closed December 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
351.45
Bid
350.60
Ask
352.25
Volume
8,560
347.75 Day's Range 361.60
256.85 52 Week Range 361.60
Previous Close
358.95
Open
357.55
Last Trade
7
@
352.9
Last Trade Time
Average Volume (3m)
759
Financial Volume
-
VWAP
-

CSA Latest News

Cogdell Spencer Inc. Announces Fourth Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Feb. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release fourth quarter earnings after the market closes on Thursday, February 25...

Cogdell Spencer ERDMAN(SM) Announces Partnership with EPA's ENERGY STAR(R) Program

CHARLOTTE, N.C., Jan. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that it has become an ENERGY STAR partner. "With a strong commitment to sustainability, we are...

Cogdell Spencer ERDMAN(SM) Announces Grand Opening of The Woodlands Center for Specialized Medicine in Pensacola, Florida

CHARLOTTE, N.C., Jan. 15 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN(SM) announced today that The Woodlands Center for Specialized Medicine is complete and hosted its grand opening event...

Cogdell Spencer Inc. Declares Quarterly Dividend

CHARLOTTE, N.C., Dec. 17 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that its Board of Directors has declared a quarterly dividend of $0.10 per common share payable...

Cogdell Spencer ERDMAN(SM) Announces the Signed Facilities Master Planning Contract for Southeastern Regional Medical Center

CHARLOTTE, N.C., Oct. 21 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of a facilities master planning contract for Southeastern Regional Medical Center...

Botsford Hospital Cancer Center Earns Silver LEED Certification from the U.S. Green Building Council

FARMINGTON HILLS, Mich., Oct. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce that the Botsford Hospital Cancer Center has been certified at the LEED Silver level by...

Cogdell Spencer Inc. Announces Third Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., Oct. 5 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release third quarter earnings after the market closes on Thursday, October 29...

Cogdell Spencer Inc. Reports Second Quarter 2009 Financial Results

CHARLOTTE, N.C., Aug. 6 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA), a real estate investment trust (REIT) that invests in specialty office buildings, including medical offices and...

Cogdell Spencer ERDMAN(SM) Announces the Signing of Contracts Totaling $88.8 Million in Janesville, Wisconsin

JANESVILLE, Wis., July 16 /PRNewswire-FirstCall/ -- Cogdell Spencer ERDMAN is pleased to announce the signing of design-build contracts totaling $53.9 million for St. Mary's Janesville Hospital...

Cogdell Spencer Inc. Announces Second Quarter Earnings Release and Conference Call Notice

CHARLOTTE, N.C., July 13 /PRNewswire-FirstCall/ -- Cogdell Spencer Inc. (NYSE:CSA) announced today that it will release second quarter earnings after the market closes on Thursday, August 6...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.151.78105994787345.3361.6334.39999955348.38435844DE
45.451.57514450867346361.6331.2776344.13138593DE
1232.4510.1724137931319361.6312.35759338.25270712DE
2685.732.2483537159265.75361.6265.5864312.45639752DE
5240.5500113.0427826646310.89999361.6256.85951309.56711453DE
15654.4518.3333333333297361.6256.85866307.90682792DE
26054.4518.3333333333297361.6256.85866307.90682792DE

CSA - Frequently Asked Questions (FAQ)

What is the current Accenture share price?
The current share price of Accenture is 351.45 €
What is the 1 year trading range for Accenture share price?
Accenture has traded in the range of 256.85 € to 361.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
borysek borysek 3 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 5 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 7 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 8 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 11 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 17 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 18 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 19 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 25 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 29 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 33 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 34 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 35 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 37 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 40 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 41 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 47 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 51 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 53 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 2 hours ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 hours ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG

Your Recent History

Delayed Upgrade Clock