We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.666666666667 | 7.5 | 7.5 | 7.5 | 4 | 7.5 | DE |
| 4 | 0.2 | 2.72108843537 | 7.35 | 7.6 | 7.25 | 435 | 7.41830824 | DE |
| 12 | 0.25 | 3.42465753425 | 7.3 | 7.75 | 7.25 | 299 | 7.50537397 | DE |
| 26 | 0.45 | 6.33802816901 | 7.1 | 7.75 | 6.55 | 201 | 7.34468993 | DE |
| 52 | 0.5 | 7.09219858156 | 7.05 | 7.75 | 5.45 | 142 | 7.14245443 | DE |
| 156 | 0.5 | 7.09219858156 | 7.05 | 7.75 | 5.45 | 142 | 7.14245443 | DE |
| 260 | 0.5 | 7.09219858156 | 7.05 | 7.75 | 5.45 | 142 | 7.14245443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719433620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719347220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719260820 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 4 |
| 1719001560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718915160 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 1349 |
| 1718828760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718742360 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 1 |
| 1718656020 | 7.45 | 0 | 0.00 | 7.6 | 7.6 | 7.45 | 163 |
| 1718396820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1345 |
| 1718310420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718224020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718137620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718051220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1717792020 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 2 |
| 1717705620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717619220 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 715 |
| 1717532820 | 7.4 | 0.05 | 0.68 | 7.25 | 7.4 | 7.25 | 338 |
| 1717446420 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 2 |
| 1717187220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717100820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717014420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716928020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716841620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716582420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716496020 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 3 |
| 1716409620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1000 |
| 1716323160 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 400 |
| 1716236820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715977620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715891220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715804820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 8 |
| 1715718420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715632020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715372820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715286420 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
| 1715200020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1715113620 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 2 |
| 1715027220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 950 |
| 1714767960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714681560 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 178 |
| 1714508760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714422360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714163160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714076760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713990360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713903960 | 7.55 | 0.3 | 4.14 | 7.65 | 7.65 | 7.55 | 6 |
| 1713817620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713558420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713472020 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 1 |
| 1713385620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713299220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713212820 | 7.7 | 0.4 | 5.48 | 7.7 | 7.7 | 7.7 | 7 |
| 1712953560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712867160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712780760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712694360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712607960 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 2 |
| 1712296800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712210400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712124000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712037600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711605600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
