Synchrony Financial Quote - S1YF34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Synchrony Financial (S1YF34) Share Price

Synchrony Financial (S1YF34)

379.96

0.00

(0.00%)

Closed November 24 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

379.96

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

142.10 52 Week Range 399.97

Market Cap

Previous Close

379.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81

Shares Outstanding

413,804,000

Dividend Yield

1.05%

PE Ratio

12.43

Earnings Per Share (EPS)

5.31

Revenue

13.63B

Net Profit

2.2B

Sector

Finance Services

Industry

Finance Services

Website

www.synchrony.com

Headquarters

Stamford, Connecticut, USA

Founded

-

Synchrony Financial is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker S1YF34. The last closing price for Synchrony Financial was R$379.96. Over the last year, Synchrony Financial shares have traded in a share price range of R$ 142.10 to R$ 399.97.

Synchrony Financial currently has 413,804,000 shares outstanding. The market capitalization of Synchrony Financial is R$157.23 billion. Synchrony Financial has a price to earnings ratio (PE ratio) of 12.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-0.408890752778	381.52	381.52	364.45	55	375.85993976	DR
4	60.4	18.9009888597	319.56	399.97	319.56	80	378.79580817	DR
12	112.93	42.2911283376	267.03	399.97	251.33	81	329.91716501	DR
26	143.91	60.9658970557	236.05	399.97	230.77	65	308.13355252	DR
52	237.86	167.389162562	142.1	399.97	142.1	55	294.61978984	DR
156	114.7	43.2405941341	265.26	399.97	136.34	444	202.21661582	DR
260	233.96	160.246575342	146	399.97	64.58	620	213.61900766	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fink

fink 3 minutes ago

Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And

JimmyRich

JimmyRich 4 minutes ago

Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did

learningcurve2020

learningcurve2020 4 minutes ago

No, Flopper, no. Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP. You're just lost in space.

Saving Grace

Saving Grace 4 minutes ago

London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024

Breaking News: BlackRock Files for Bankruptcy—The U

Wayne R

Wayne R 5 minutes ago

Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th

Myth

Myth 5 minutes ago

I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY

1vman

1vman 5 minutes ago

***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!

Konaploinks

Konaploinks 5 minutes ago

You’re welcome UK. I hope everyone reads it. New and old.😎🤙

tredenwater2

tredenwater2 6 minutes ago

Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.

ShadowHaven59

ShadowHaven59 6 minutes ago

Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh

StayHumble

StayHumble 6 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

yadotn

yadotn 7 minutes ago

MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“

rogers711

rogers711 8 minutes ago

They will make it happen!

Myth

Myth 9 minutes ago

Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE

Zardiw

Zardiw 9 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

surfer44

surfer44 10 minutes ago

Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8

Zardiw

Zardiw 10 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

flipper44

flipper44 10 minutes ago

I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.

Zardiw

Zardiw 10 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

StayHumble

StayHumble 10 minutes ago

wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Zardiw

Zardiw 11 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

RickNagra

RickNagra 11 minutes ago

My understanding was that Jonathan McKernan has been chosen as the new FHFA director. Reading his bio clearly shows he is very intelligent and more than qualified. That means Thompson is out on January 20. What is PagMan talking about now ? She is good as gone.

arizona1

arizona1 11 minutes ago

These TV sluts are so repulsive.

dinogreeves

dinogreeves 11 minutes ago

Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that

SilkRoad

SilkRoad 11 minutes ago

Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc

Synchrony Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions