ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Copper Development Corporation

American Copper Development Corporation (ACDX)

0.17
0.00
( 0.00% )
Updated: 08:30:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.17
Bid
0.20
Ask
0.25
Volume
40
0.00 Day's Range 0.00
0.10 52 Week Range 0.50
Previous Close
0.17
Open
-
Last Trade
40
@
0.25
Last Trade Time
09:32:09
Average Volume (3m)
17,788
Financial Volume
-
VWAP
-

ACDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
4-0.055-24.44444444440.2250.2250.1686470.18917159CS
12-0.055-24.44444444440.2250.2250.15177880.19483158CS
26-0.055-24.44444444440.2250.30.11153900.19647095CS
52-0.18-51.42857142860.350.50.1767320.21455841CS
156-3.58-95.46666666673.753.750.1789560.69533611CS
260-3.58-95.46666666673.753.750.1789560.69533611CS

ACDX - Frequently Asked Questions (FAQ)

What is the current American Copper Developm... share price?
The current share price of American Copper Developm... is $ 0.17
What is the 1 year trading range for American Copper Developm... share price?
American Copper Developm... has traded in the range of $ 0.10 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIVELive Energy Minerals Corp
$ 0.92
(84.00%)
1,000
JBRJames Bay Resources Ltd
$ 0.035
(75.00%)
22k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(60.00%)
731.9k
TGIITrojan Gold Inc
$ 0.015
(50.00%)
8k
RIPPDigital Commodities Capital Corp
$ 0.06
(50.00%)
928.34k
SGROSierra Grande Minerals Inc
$ 0.04
(-60.00%)
2k
FNQFineqia International Inc
$ 0.005
(-50.00%)
95k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
39k
WLLWWillow Biosciences
$ 0.02
(-42.86%)
163.81k
CRPCCritical Reagent Processing Corp
$ 0.095
(-34.48%)
424.81k
TWOH.XTwo Hands Corporation
 0.005
(0.00%)
22.18M
CACRKWG Resources Inc
$ 0.04
(-11.11%)
2.84M
NFLDExploits Discovery Corp
$ 0.035
(-22.22%)
1.37M
CSSCascada Silver Corp
$ 0.01
(0.00%)
1.08M
QIMCQuebec Innovative Materials Corp
$ 0.265
(6.00%)
997.81k

Discussion

View Full Feed
haha11 haha11 3 minutes ago
$SPY.....10 DLY HH..

https://schrts.co/FxjGeZSH
SPY
Gmenfan Gmenfan 3 minutes ago
Democrats and their digging

By Silvio Canto, Jr.

Our friend Ruy Teixeira is back with another message for Democrats. My guess is that they won’t like it. It ain’t pretty, to say the least. Teixeira is telling Democrats that Trump may be underwater in some polls, but the
Teliz2009 Teliz2009 3 minutes ago
You will wish you hadn't seen the numbers 
WRAP
ORCA ORCA 3 minutes ago
YES WE GOT SCREWED BIG TIME WITH THE Q3 REPORT.WHEN THEY LIED AND SAID THAT Q3 WOULD BE AS GOOD AS Q2.THE STOCK ON Q3 WENT FROM .47 TO .016.WE WERE TOASTED BY THESE SCAMBAGS.
WE WILL SEE WHAT THE YEARLY REPORT WILL SAY,AND Q1.SHOW ME THE NUMBERS AND THE MONEY.KINDA THING.I WILL NOT SELL A SHA
AMMX
koolmc koolmc 4 minutes ago
yep the company directors selling shares gave us another opp to trade it yet again although got gtc order filled bit higher at 25's while on vacation gl.
ASTS
PayMEmf PayMEmf 4 minutes ago
I would as well
LQMT
Konaploinks Konaploinks 4 minutes ago
Homework. Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quantu
IONQ
mrwrn2010 mrwrn2010 4 minutes ago
Isn't that last line the truth!
Ready for Perc launch.
ELTP
BooDog BooDog 4 minutes ago
$ATNM high of 2.2399, took its sweet time no doubt. Locked in some green. Saw a nice potential breakout forming on the daily. See how it sets back up now that it's breathing again.


Message in reply to:
$ATNM 1.31 Starting to like the set up.

ATNM
ATNM
SEV123 SEV123 4 minutes ago
Very possible.
SEV
D-Mart D-Mart 4 minutes ago
Apple CE question/clarification - LQMT didn’t sell Apple their patents, they sold Apple exclusive rights to use LQMT in CE products, right? But LQMT still owns their IP, correct? They sold their soul to Apple but not their IP is the way I read that.
LQMT
BlazingStocks BlazingStocks 4 minutes ago
Absolutely stellar $IVDN News yesterday. I read it but forgot to show my support here. 2025 is going to be exciting!
IVDN
getmoreshares getmoreshares 5 minutes ago
get filled?
al44 al44 5 minutes ago
REMEMBER EVERY DEMOCRAT VOTED AGAINST ALL THREE

https://media.gettr.com/group5/getter/2025/03/25/15/1db61404-cdc2-494f-4b88-9c622f361934/24222471440424d0dcb3ae014ee92909_768x0.jpg
Watts Watt Watts Watt 5 minutes ago
You like the word "Everyone", don't you. What we know today is the rally is over. Congrats to those like research who exited at 11-12. Good move.
LQMT
gp22 gp22 6 minutes ago
$DTSS: $MLGO Sympathy Play...ON FIRE.
Volume Surge: $DTSS @ $2.50s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.
DTSS MLGO
TheKid5 TheKid5 6 minutes ago
GREEN
CLNV
Dcab Dcab 6 minutes ago
He needs to cancel the RS. JMHO.
TWOH
ColdDarkHole ColdDarkHole 6 minutes ago
Those are scare tactic discussions. Huge mistakes were made with those conversations, but monitoring a phone's calls and sms messages are very different than compromising the encryption of services like signal and WhatsApp. That is not currently feasible. If the messages from those services are r
NB
spdpro spdpro 6 minutes ago
captain Ewave Robert R. Prechter
123tom 123tom 6 minutes ago
Yes, I see that too. Ugly looking plunge. From Resistance area 9.60/9.70, that I noticed to anticipate. The peak of the rally at 10.20/10.15/10.00/rolling over at 9.85 area, and plunging down yesterday to 9.30, looked a little harsh as well... and confirmed this pullback wave. I had marked the tar
AVXL
investingnotgambling investingnotgambling 6 minutes ago
Flippers present imo. Buying at .012 and trying to make a quick 40%-60%?

🇺🇸🦅😎
ZHUD
mgland mgland 7 minutes ago
GM. No 8K filed yet
Monksdream Monksdream 7 minutes ago
FCEL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/25/xxxnlIMG_5813.gif
FCEL
BooDog BooDog 7 minutes ago
$PROK $1.02

Daily https://stockcharts.com/c-sc/sc?s=PROK&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1933711233&r=1742416069610 PROK check the signals. Looking pretty good imo

Message in reply to:
$PROK .9887 setting up.

PROK Daily
PROK

Your Recent History

Delayed Upgrade Clock