Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 290 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Copper Development Corporation | ACDX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 290 | - | 0.075 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 290 | $ 0.095 | CAD |
American Copper Developm... News
Real-Time news about American Copper Development Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.095 | 0.1092213 | 16,294 | 0.00 | 0.0% |
| 1 Month | 0.09 | 0.11 | 0.075 | 0.0856484 | 78,582 | 0.01 | 11.11% |
| 3 Months | 0.14 | 0.15 | 0.075 | 0.0915999 | 105,551 | -0.04 | -28.57% |
| 6 Months | 0.23 | 0.245 | 0.075 | 0.1213995 | 67,056 | -0.13 | -56.52% |
| 1 Year | 0.25 | 0.36 | 0.075 | 0.2313014 | 96,294 | -0.15 | -60.0% |
| 3 Years | 0.75 | 0.75 | 0.075 | 0.2324416 | 82,616 | -0.65 | -86.67% |
| 5 Years | 0.75 | 0.75 | 0.075 | 0.2324416 | 82,616 | -0.65 | -86.67% |
