We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 0 | 0 | CS |
| 4 | -0.055 | -24.4444444444 | 0.225 | 0.225 | 0.16 | 8647 | 0.18917159 | CS |
| 12 | -0.055 | -24.4444444444 | 0.225 | 0.225 | 0.15 | 17788 | 0.19483158 | CS |
| 26 | -0.055 | -24.4444444444 | 0.225 | 0.3 | 0.1 | 115390 | 0.19647095 | CS |
| 52 | -0.18 | -51.4285714286 | 0.35 | 0.5 | 0.1 | 77038 | 0.21455683 | CS |
| 156 | -3.58 | -95.4666666667 | 3.75 | 3.75 | 0.1 | 79313 | 0.69614682 | CS |
| 260 | -3.58 | -95.4666666667 | 3.75 | 3.75 | 0.1 | 79313 | 0.69614682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742591100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742504700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742418300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742331900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742245500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 5000 |
| 1741986300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741899900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741813500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741727100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741640700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741385100 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 10500 |
| 1741298700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1741212300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741125900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10500 |
| 1741039500 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.18 | 75400 |
| 1740780300 | 0.17 | -0.035 | -17.07 | 0.19 | 0.195 | 0.17 | 45503 |
| 1740693900 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 3500 |
| 1740607500 | 0.195 | -0.03 | -13.33 | 0.195 | 0.195 | 0.16 | 22500 |
| 1740521100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740434700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740175500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740089100 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 400 |
| 1740002700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739916300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739570700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739484300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1400 |
| 1739397900 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 5400 |
| 1739311500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739225100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738965900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3800 |
| 1738879500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 14 |
| 1738793100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738706700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738620300 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 8400 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738188300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737583500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737497100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737410700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737151500 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 4007 |
| 1737065100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736978700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736892300 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 10000 |
| 1736805900 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 200 |
| 1736546700 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.15 | 37400 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1736373900 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 51200 |
| 1736287500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736201100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735941900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735855500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 31536 |
| 1735682700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735596300 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 10200 |
| 1735337100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
