Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Copper Development Corporation | ACDX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
ACDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.0612637 | 53,083 | 0.00 | 0.00% |
1 Month | 0.055 | 0.085 | 0.055 | 0.064404 | 50,633 | 0.01 | 18.18% |
3 Months | 0.07 | 0.085 | 0.05 | 0.0579175 | 87,332 | -0.005 | -7.14% |
6 Months | 0.095 | 0.11 | 0.05 | 0.0724461 | 119,077 | -0.03 | -31.58% |
1 Year | 0.335 | 0.35 | 0.05 | 0.1200699 | 93,593 | -0.27 | -80.60% |
3 Years | 0.75 | 0.75 | 0.05 | 0.1874858 | 92,062 | -0.685 | -91.33% |
5 Years | 0.75 | 0.75 | 0.05 | 0.1874858 | 92,062 | -0.685 | -91.33% |
ACDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 01 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,250 |
Apr 30 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 119,000 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 30,000 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 95,000 |
Apr 22 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 121,000 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 18,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 28,000 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 95,500 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
Apr 09 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 50,001 |
Apr 08 2024 | 0.085 | 0.02 | 30.77% | 0.085 | 0.085 | 0.085 | 1,000 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 372 |
Apr 04 2024 | 0.065 | -0.005 | -7.14% | 0.055 | 0.07 | 0.055 | 85,745 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |