We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,503.02 | 66.92 | 1.51% | 19,667 | 396 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,950.38 | 27.65 | 1.44% | 42,847 | 588 |
| |
 MEQ
| Mainstreet Equity Corp | 203.00 | 6.82 | 3.48% | 6,976 | 36 |
| |
 SEC
| Senvest Capital Inc | 330.00 | 5.00 | 1.54% | 1,222 | 7 |
| |
 WN
| George Weston Ltd | 218.93 | 3.83 | 1.78% | 153,130 | 1,262 |
| |
 PD
| Precision Drilling Corp | 90.99 | 3.35 | 3.82% | 110,601 | 864 |
| |
 FSV
| FirstService Corporation | 263.37 | 3.34 | 1.28% | 72,419 | 650 |
| |
 IFC
| Intact Financial Corporation |  | 272.34 | 3.27 | 1.22% | 206,864 | 1,360 |
|
 TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | 8,449 |
| |
 TFII
| TFI International Inc | 202.08 | 2.71 | 1.36% | 17,143 | 1,191 |
| |
 L
| Loblaw Companies Limited | 177.34 | 2.14 | 1.22% | 301,568 | 1,948 |
| |
 CCL.B
| CCL Industries Inc | 78.00 | 1.89 | 2.48% | 396,254 | 2,500 |
| |
 NA.R
| National Bank of Canada | 135.75 | 1.80 | 1.34% | 7,800 | 65 |
| |
 QBTC
| The Bitcoin Fund | 128.80 | 1.77 | 1.39% | 19,098 | 220 |
| |
 DAY
| Ceridian HCM Holding Inc | 106.11 | 1.75 | 1.68% | 21,421 | 198 |
| |
 BBD.B
| Bombardier Inc | 95.92 | 1.74 | 1.85% | 393,686 | 2,771 |
| |
 SHLE
| Source Energy Services Ltd | 18.08 | 1.68 | 10.24% | 22,263 | 130 |
| |
 DFY
| Definity Financial Corporation | 59.22 | 1.62 | 2.81% | 257,573 | 1,695 |
| |
 BBD.A
| Bombardier Inc | 95.66 | 1.60 | 1.70% | 9,893 | 89 |
| |
 OVV
| Ovintiv Inc | 63.94 | 1.60 | 2.57% | 244,013 | 1,236 |
| |
 NA
| National Bank of Canada | 137.07 | 1.57 | 1.16% | 994,814 | 5,945 |
| |
 STN
| Stantec Inc | 117.57 | 1.56 | 1.34% | 243,422 | 1,627 |
| |
 WFG
| West Fraser Timber Co Ltd | 130.65 | 1.55 | 1.20% | 160,209 | 1,161 |
| |
 KEY
| Keyera Corp | 46.49 | 1.36 | 3.01% | 1,414,983 | 4,367 |
| |
 CGY
| Calian Group Ltd | 48.92 | 1.04 | 2.17% | 19,200 | 153 |
| |
 QBTC.U
| The Bitcoin Fund | 92.09 | 0.94 | 1.03% | 2,317 | 26 |
| |
 WSP
| WSP Global Inc | 240.36 | 0.92 | 0.38% | 210,605 | 1,217 |
| |
 BEPC
| Brookfield Renewable Corporation | 43.82 | 0.91 | 2.12% | 514,602 | 2,976 |
| |
 WPK
| Winpak Ltd | 48.97 | 0.90 | 1.87% | 38,882 | 352 |
| |
 GDI
| GDI Integrated Facility Services Inc | 36.00 | 0.89 | 2.53% | 2,735 | 31 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 60.70 | 0.88 | 1.47% | 174,657 | 1,180 |
| |
 DSG
| Descartes Systems Group Inc | 159.56 | 0.87 | 0.55% | 145,503 | 1,061 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.86 | 0.96% | 2,161,766 | 9,651 |
| |
 SLS
| Solaris Resources Inc | 4.24 | 0.86 | 25.44% | 1,371,053 | 3,069 |
| |
 AIF
| Altus Group Limited | 57.50 | 0.84 | 1.48% | 15,682 | 565 |
| |
 SLF
| Sun Life Financial Inc | 85.07 | 0.82 | 0.97% | 4,686,060 | 6,007 |
| |
 MRU
| Metro Inc | | 87.10 | 0.82 | 0.95% | 516,424 | 2,993 |
|
 FRX
| Fennec Pharmaceuticals Inc | 6.50 | 0.81 | 14.24% | 7,854 | 50 |
| |
 KBL
| K Bro Linen Inc | 36.00 | 0.81 | 2.30% | 6,831 | 53 |
| |
 GSY
| Goeasy Ltd | 171.99 | 0.80 | 0.47% | 54,721 | 428 |
| |
 VCM
| Vecima Networks Inc | 17.30 | 0.80 | 4.85% | 2,016 | 16 |
| |
 TNZ
| Tenaz Energy Corp | 15.20 | 0.79 | 5.48% | 99,634 | 505 |
| |
 CWB
| Canadian Western Bank | 59.55 | 0.78 | 1.33% | 260,033 | 1,094 |
| |
 ADEN
| Adentra Inc | 37.99 | 0.75 | 2.01% | 57,507 | 481 |
| |
 DCBO
| Docebo Inc | 67.08 | 0.69 | 1.04% | 33,716 | 310 |
| |
 HPS.A
| Hammond Power Solutions Inc | 131.31 | 0.68 | 0.52% | 37,253 | 344 |
| |
 IPCO
| International Petroleum Corporation | 15.31 | 0.67 | 4.58% | 60,477 | 390 |
| |
 ARX
| ARC Resources Ltd | 26.23 | 0.66 | 2.58% | 1,328,169 | 6,030 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.06 | 0.66 | 0.76% | 603 | 3,445 |
| |
 SFTC
| Softchoice Corporation | 22.40 | 0.65 | 2.99% | 11,910 | 82 |
| |
 IGM
| IGM Financial Inc | 46.99 | 0.63 | 1.36% | 17,626 | 1,671 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7.62 | 0.63 | 9.01% | 26,485 | 124 |
| |
 KXS
| Kinaxis Inc | 168.62 | 0.62 | 0.37% | 40,574 | 366 |
| |
 AEM
| Agnico Eagle Mines Limited | 115.80 | 0.61 | 0.53% | 6,585 | 4,727 |
| |
 EFN
| Element Fleet Management Corp | 29.42 | 0.58 | 2.01% | 653,997 | 3,590 |
| |
 CNE
| Canacol Energy Ltd | 3.98 | 0.57 | 16.72% | 144,867 | 668 |
| |
 NTR
| Nutrien Ltd | 64.18 | 0.55 | 0.86% | 681,990 | 4,076 |
| |
 CVG
| Clairvest Group Inc | 69.49 | 0.54 | 0.78% | 1,200 | 3 |
| |
 AAV
| Advantage Energy Ltd | 9.10 | 0.54 | 6.31% | 920,191 | 3,392 |
| |
 CEU
| CES Energy Solutions Corp | 9.53 | 0.53 | 5.89% | 2,659,235 | 2,886 |
| |
 NWC
| The North West Company Inc | 53.41 | 0.53 | 1.00% | 103,152 | 718 |
| |
 TCS
| TECSYS Inc | | 44.62 | 0.52 | 1.18% | 8,225 | 54 |
|
 SII
| Sprott Inc | 61.49 | 0.50 | 0.82% | 23,837 | 194 |
| |
 OTEX
| Open Text Corporation | 40.37 | 0.49 | 1.23% | 1,027,059 | 4,442 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.20 | 0.46 | 2.92% | 1,311,840 | 4,682 |
| |
 VHI
| Vitalhub Corp | 10.54 | 0.45 | 4.46% | 91,526 | 457 |
| |
 LUG
| Lundin Gold Inc | 32.30 | 0.45 | 1.41% | 186,460 | 1,459 |
| |
 EMP.A
| Empire Company Limited | 41.00 | 0.44 | 1.08% | 324,436 | 1,744 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | | 5.03 | 0.43 | 9.35% | 144,371 | 661 |
|
 CLS
| Celestica Inc | 121.60 | 0.42 | 0.35% | 53,697 | 5,661 |
| |
 FNV
| Franco Nevada Corporation | 169.83 | 0.41 | 0.24% | 193,418 | 1,145 |
| |
 TSU
| Trisura Group Ltd | 39.46 | 0.39 | 1.00% | 226,215 | 905 |
| |
 JWEL
| Jamieson Wellness Inc | 35.64 | 0.39 | 1.11% | 25,920 | 199 |
| |
 DND
| Dye and Durham Limited | | 18.38 | 0.39 | 2.17% | 203,281 | 1,160 |
|
 FIH.U
| Fairfax India Holdings Corporation | 15.82 | 0.38 | 2.46% | 24,353 | 106 |
| |
 DRM
| DREAM Unlimited Corp | 25.57 | 0.38 | 1.51% | 82,562 | 586 |
| |
 NVA
| NuVista Energy Ltd | 13.38 | 0.37 | 2.84% | 5,968 | 2,805 |
| |
 KEI
| Kolibri Global Energy Inc | 5.56 | 0.37 | 7.13% | 20,999 | 126 |
| |
 AND
| Andlauer Heathcare Group Inc | 42.50 | 0.35 | 0.83% | 7,421 | 84 |
| |
 GIB.A
| CGI Inc | 153.65 | 0.35 | 0.23% | 309,521 | 1,897 |
| |
 TPZ
| Topaz Energy Corp | 28.55 | 0.35 | 1.24% | 307,704 | 1,544 |
| |
 EFX
| Enerflex Ltd | 12.60 | 0.35 | 2.86% | 48,802 | 2,120 |
| |
 DTOL
| D2L Inc | 15.13 | 0.34 | 2.30% | 36,024 | 53 |
| |
 CAE
| CAE Inc | 31.71 | 0.34 | 1.08% | 1,034,874 | 3,583 |
| |
 BNS
| Bank of Nova Scotia | 78.72 | 0.34 | 0.43% | 62,182 | 14,287 |
| |
 RBA
| RB Global Inc | 131.09 | 0.34 | 0.26% | 143,647 | 1,065 |
| |
 CCO
| Cameco Corp | 80.56 | 0.34 | 0.42% | 1,547,586 | 9,717 |
| |
 ATS
| ATS Corporation | 41.33 | 0.33 | 0.80% | 227,059 | 1,275 |
| |
 LNR
| Linamar Corp | 60.09 | 0.33 | 0.55% | 234,102 | 927 |
| |
 X
| TMX Group Limited | 43.80 | 0.33 | 0.76% | 26,955 | 1,648 |
| |
 MATR
| MATTR Corporation | 13.48 | 0.33 | 2.51% | 299,234 | 1,460 |
| |
 CNR
| Canadian National Railway Company | 149.41 | 0.33 | 0.22% | 925,387 | 5,828 |
| |
 MEG
| MEG Energy Corp | 25.68 | 0.32 | 1.26% | 1,422,741 | 4,723 |
| |
 PET
| Pet Valu Holdings Ltd | 26.78 | 0.32 | 1.21% | 48,393 | 635 |
| |
 FN
| First National Financial Corporation | 44.01 | 0.32 | 0.73% | 61,101 | 338 |
| |
 POW
| Power Corp of Canada | 46.44 | 0.31 | 0.67% | 1,155,378 | 4,191 |
| |
 TXG
| Torex Gold Resources Inc | 29.82 | 0.31 | 1.05% | 185,280 | 1,419 |
| |
 BIR
| Birchcliff Energy Ltd | 5.30 | 0.30 | 6.00% | 2,561,091 | 4,077 |
| |
 TWC
| TWC Enterprises Limited | 17.72 | 0.30 | 1.72% | 200 | 1 |
| |
 POU
| Paramount Resources Ltd | 30.84 | 0.30 | 0.98% | 422,828 | 2,597 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
