We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,434.99 | 40.80 | 1.70% | 26,072 | 399 |
| |
 CSU
| Constellation Software Inc | 2,804.80 | 25.98 | 0.93% | 20,522 | 309 |
| |
 HPS.A
| Hammond Power Solutions Inc | 318.07 | 10.75 | 3.50% | 15,921 | 242 |
| |
 CLS
| Celestica Inc | 485.50 | 8.16 | 1.71% | 92,039 | 639 |
| |
 AEM
| Agnico Eagle Mines Limited | 224.00 | 5.90 | 2.71% | 318,245 | 1,593 |
| |
 TIH
| Toromont Industries Ltd | 224.15 | 5.22 | 2.38% | 156,490 | 1,163 |
| |
 SII
| Sprott Inc | 167.39 | 4.88 | 3.00% | 20,210 | 164 |
| |
 FNV
| Franco Nevada Corporation | 313.00 | 4.46 | 1.45% | 125,100 | 631 |
| |
 WPM
| Wheaton Precious Metals Corp | 168.14 | 4.21 | 2.57% | 356,347 | 1,590 |
| |
 IAG
| iA Financial Corporation | 203.63 | 4.06 | 2.03% | 154,533 | 1,125 |
| |
 GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | 7,146 |
| |
 RBA
| RB Global Inc | 163.36 | 3.56 | 2.23% | 120,781 | 808 |
| |
 TFII
| TFI International Inc | 200.65 | 3.28 | 1.66% | 68,573 | 542 |
| |
 ATRL
| AtkinsRealis Group Inc | 90.88 | 3.23 | 3.69% | 301,919 | 1,891 |
| |
 PD
| Precision Drilling Corp | 109.93 | 2.73 | 2.55% | 30,896 | 212 |
| |
 CCO
| Cameco Corp | 139.59 | 2.71 | 1.98% | 500,781 | 1,833 |
| |
 ATZ
| Aritzia Inc | 155.78 | 2.67 | 1.74% | 155,903 | 1,287 |
| |
 TXG
| Torex Gold Resources Inc | 62.44 | 2.62 | 4.38% | 144,719 | 1,108 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 93.64 | 2.59 | 2.84% | 25,069 | 224 |
| |
 FTT
| Finning International Inc | 97.38 | 2.48 | 2.61% | 118,501 | 931 |
| |
 VNP
| 5N Plus Inc | 42.78 | 2.46 | 6.10% | 211,033 | 1,091 |
| |
 RUS
| Russel Metals Inc | 61.65 | 2.45 | 4.14% | 166,876 | 755 |
| |
 LUG
| Lundin Gold Inc | 83.25 | 2.44 | 3.02% | 169,444 | 1,087 |
| |
 NA
| National Bank of Canada |  | 223.26 | 2.43 | 1.10% | 692,362 | 3,183 |
|
 DPM
| DPM Metals Inc | 50.95 | 2.38 | 4.90% | 463,718 | 2,917 |
| |
 GMIN
| G Mining Ventures Corp | 45.45 | 2.31 | 5.35% | 202,441 | 1,131 |
| |
 PAAS
| Pan American Silver Corp | 67.92 | 2.25 | 3.43% | 265,000 | 1,645 |
| |
 WDO
| Wesdome Gold Mines Ltd | 28.28 | 2.14 | 8.19% | 389,606 | 2,475 |
| |
 EDV
| Endeavour Mining plc | 76.51 | 2.11 | 2.84% | 128,284 | 902 |
| |
 EIF
| Exchange Income Corporation | 132.94 | 2.09 | 1.60% | 56,331 | 438 |
| |
 CPX
| Capital Power Corporation | 73.80 | 2.05 | 2.86% | 246,207 | 1,508 |
| |
 EQB
| EQB Inc | 138.93 | 2.03 | 1.48% | 83,602 | 733 |
| |
 ARE
| Aecon Group Inc | 51.50 | 1.99 | 4.02% | 20,002 | 1,849 |
| |
 IMO
| Imperial Oil Limited | 163.27 | 1.96 | 1.22% | 135,944 | 873 |
| |
 BDT
| Bird Construction Inc | 64.49 | 1.94 | 3.10% | 114,606 | 880 |
| |
 TECK.A
| Teck Resources Limited | 86.80 | 1.81 | 2.13% | 950 | 11 |
| |
 CJT
| Cargojet Inc | 87.12 | 1.79 | 2.10% | 48,920 | 332 |
| |
 IFC
| Intact Financial Corporation | 298.70 | 1.68 | 0.57% | 101,994 | 744 |
| |
 SHOP
| Shopify Inc | 171.29 | 1.64 | 0.97% | 1,036,315 | 2,477 |
| |
 MDA
| MDA Space Ltd | 59.34 | 1.61 | 2.79% | 318,987 | 2,187 |
| |
 AYA
| Aya Gold & Silver Inc | 29.32 | 1.56 | 5.62% | 444,090 | 2,148 |
| |
 HUT
| Hut 8 Corp | 139.00 | 1.56 | 1.14% | 55,779 | 516 |
| |
 DOL
| Dollarama Inc | | 188.13 | 1.56 | 0.84% | 339,557 | 1,397 |
|
 MG
| Magna International Inc | 90.30 | 1.49 | 1.68% | 306,242 | 2,135 |
| |
 APTX
| Apotex Health Corporation | 33.90 | 1.49 | 4.60% | 146,773 | 871 |
| |
 AGI
| Alamos Gold Inc | 46.30 | 1.47 | 3.28% | 357,628 | 1,949 |
| |
 CIGI
| Colliers International Group Inc | 141.15 | 1.45 | 1.04% | 25,397 | 237 |
| |
 OLY
| Olympia Financial Group Inc | 108.43 | 1.45 | 1.36% | 3,885 | 45 |
| |
 SSRM
| SSR Mining Inc | 44.86 | 1.44 | 3.32% | 174,908 | 1,490 |
| |
 CTC.A
| Canadian Tire Corp | 197.74 | 1.43 | 0.73% | 45,571 | 373 |
| |
 GRGD
| Groupe Dynamite Inc | 54.16 | 1.42 | 2.69% | 99,137 | 670 |
| |
 WSP
| WSP Global Inc | 178.47 | 1.38 | 0.78% | 197,426 | 1,336 |
| |
 POW
| Power Corporation of Canada | 89.71 | 1.38 | 1.56% | 746,255 | 2,964 |
| |
 SEA
| Seabridge Gold Inc | 40.51 | 1.33 | 3.39% | 65,330 | 467 |
| |
 NEO
| Neo Performance Materials Inc | 37.41 | 1.33 | 3.69% | 13,627 | 542 |
| |
 ABX
| Barrick Mining Corporation | 55.55 | 1.30 | 2.40% | 1,230,039 | 3,744 |
| |
 SES
| Secure Waste Infrastructure Corporation | 23.77 | 1.29 | 5.74% | 1,063,770 | 4,212 |
| |
 CGG
| China Gold International Resources Corp Ltd | 25.78 | 1.25 | 5.10% | 18,675 | 150 |
| |
 TSAT
| Telesat Corporation | 66.53 | 1.23 | 1.88% | 4,303 | 59 |
| |
 BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | 8,163 |
| |
 PHYS
| Sprott Physical Gold Trust | 45.26 | 1.16 | 2.63% | 9,050 | 490 |
| |
 MUX
| McEwen Inc | 27.76 | 1.14 | 4.28% | 39,672 | 213 |
| |
 ELD
| Eldorado Gold Corporation | 48.86 | 1.14 | 2.39% | 234,321 | 1,436 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 16.35 | 1.10 | 7.21% | 26,390 | 86 |
| |
 ARIS
| Aris Mining Corporation | 23.77 | 1.10 | 4.85% | 334,564 | 1,345 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 19.49 | 1.09 | 5.92% | 12,936 | 66 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.36 | 1.09 | 1.21% | 559,885 | 2,343 |
| |
 TECK.B
| Teck Resources Limited | 86.17 | 1.06 | 1.25% | 231,137 | 935 |
| |
 PPL
| Pembina Pipeline Corporation | 66.87 | 1.05 | 1.60% | 1,052,264 | 3,696 |
| |
 K
| Kinross Gold Corporation | 36.04 | 1.03 | 2.94% | 26,843 | 3,142 |
| |
 QBR.B
| Quebecor Inc | 68.84 | 1.03 | 1.52% | 438,080 | 2,649 |
| |
 ERO
| Ero Copper Corp | 38.02 | 1.02 | 2.76% | 96,302 | 492 |
| |
 SKE
| Skeena Resources Limited | 41.64 | 1.02 | 2.51% | 169,673 | 1,252 |
| |
 ONEX
| Onex Corporation | 109.98 | 1.01 | 0.93% | 38,431 | 237 |
| |
 RIC
| Richards Group Inc | 29.00 | 0.99 | 3.53% | 4,816 | 21 |
| |
 OGC
| OceanaGold Corporation | 38.01 | 0.99 | 2.67% | 142,275 | 923 |
| |
 LNR
| Linamar Corp | 96.53 | 0.99 | 1.04% | 37,468 | 336 |
| |
 GSY
| Goeasy Ltd | 47.64 | 0.98 | 2.10% | 68,359 | 491 |
| |
 FSV
| FirstService Corporation | 207.62 | 0.97 | 0.47% | 40,268 | 407 |
| |
 MAL
| Magellan Aerospace Corporation | 34.21 | 0.97 | 2.92% | 21,205 | 208 |
| |
 AII
| Almonty Industries Inc | 23.20 | 0.95 | 4.27% | 139,507 | 1,003 |
| |
 CGO
| Cogeco Inc | 63.47 | 0.93 | 1.49% | 7,185 | 50 |
| |
 DOO
| BRP Inc | 82.91 | 0.93 | 1.13% | 66,568 | 389 |
| |
 CG
| Centerra Gold Inc | 24.39 | 0.91 | 3.88% | 224,724 | 1,403 |
| |
 CCA
| Cogeco Communications Inc | 64.33 | 0.91 | 1.43% | 28,074 | 217 |
| |
 IGM
| IGM Financial Inc | 79.67 | 0.91 | 1.16% | 121,176 | 822 |
| |
 POU
| Paramount Resources Ltd | | 28.15 | 0.90 | 3.30% | 81,017 | 510 |
|
 HBM
| Hudbay Minerals Inc | 32.90 | 0.90 | 2.81% | 730,454 | 4,272 |
| |
 IMG
| IAMGOLD Corporation | 24.38 | 0.90 | 3.83% | 531,401 | 2,080 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 31.88 | 0.89 | 2.87% | 1,394 | 13 |
| |
 KEY
| Keyera Corp | 56.81 | 0.86 | 1.54% | 289,077 | 1,531 |
| |
 PPTA
| Perpetua Resources Corp | 31.13 | 0.83 | 2.74% | 41,282 | 364 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.82 | 0.82 | 9.11% | 184,132 | 1,311 |
| |
 EXE
| Extendicare Inc | 37.37 | 0.82 | 2.24% | 240,244 | 1,173 |
| |
 DSV
| Discovery Mining Ltd | 9.95 | 0.82 | 8.98% | 1,241,614 | 4,133 |
| |
 MX
| Methanex Corporation | 65.24 | 0.80 | 1.24% | 95,497 | 693 |
| |
 LUN
| Lundin Mining Corporation | 35.19 | 0.79 | 2.30% | 574,072 | 2,719 |
| |
 PRL
| Propel Holdings Inc | 26.25 | 0.79 | 3.10% | 122,340 | 557 |
| |
 CTGO
| Contango Silver & Gold Inc | 25.10 | 0.77 | 3.16% | 6,112 | 34 |
| |
 TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | 6,438 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
