We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,350.21 | 197.66 | 9.18% | 81,944 |
| |
 CSU
| Constellation Software Inc | 2,818.02 | 58.02 | 2.10% | 80,422 |
| |
 BBD.A
| Bombardier Inc | 326.70 | 30.36 | 10.24% | 6,396 |
| |
 WCN
| Waste Connections Inc New | 237.92 | 29.68 | 14.25% | 429,502 |
| |
 RY
| Royal Bank of Canada | 287.67 | 26.32 | 10.07% | 2,817,939 |
| |
 BBD.B
| Bombardier Inc | 325.40 | 25.60 | 8.54% | 361,433 |
| |
 IAG
| iA Financial Corporation | 194.92 | 24.39 | 14.30% | 329,210 |
| |
 BMO
| Bank of Montreal | 248.48 | 23.98 | 10.68% | 1,930,283 |
| |
 IFC
| Intact Financial Corporation | 292.06 | 20.36 | 7.49% | 486,355 |
| |
 NA
| National Bank of Canada | 221.95 | 19.35 | 9.55% | 1,564,768 |
| |
 RBA
| RB Global Inc | 163.58 | 18.87 | 13.04% | 230,357 |
| |
 DOL
| Dollarama Inc | 193.94 | 18.51 | 10.55% | 806,915 |
| |
 CTC.A
| Canadian Tire Corp | 194.67 | 17.58 | 9.93% | 191,639 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.38 | 15.63 | 20.10% | 1,788,321 |
| |
 TD
| Toronto Dominion Bank | 169.53 | 13.24 | 8.47% | 3,662,235 |
| |
 BNS
| Bank of Nova Scotia | 122.27 | 12.15 | 11.03% | 3,553,190 |
| |
 EQB
| EQB Inc | 128.45 | 11.26 | 9.61% | 80,531 |
| |
 EIF
| Exchange Income Corporation | 130.83 | 11.24 | 9.40% | 206,732 |
| |
 SLF
| Sun Life Financial Inc | 110.54 | 11.03 | 11.08% | 2,093,814 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 161.29 | 10.17 | 6.73% | 2,704,348 |
|
 DFY
| Definity Financial Corporation | 74.90 | 9.94 | 15.30% | 176,659 |
| |
 FSV
| FirstService Corporation | 199.98 | 9.86 | 5.19% | 163,062 |
| |
 GWO
| Great West Lifeco Inc | 88.46 | 9.46 | 11.97% | 2,473,547 |
| |
 CURA
| Curaleaf Holdings Inc | | 14.10 | 9.21 | 188.34% | 292,033 |
|
 DOO
| BRP Inc | 88.53 | 8.79 | 11.02% | 305,786 |
| |
 ATRL
| AtkinsRealis Group Inc | 90.41 | 7.94 | 9.63% | 758,617 |
| |
 WN
| George Weston Ltd | 104.46 | 7.54 | 7.78% | 449,598 |
| |
 MEQ
| Mainstreet Equity Corp | 171.50 | 7.40 | 4.51% | 7,600 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 94.91 | 6.85 | 7.78% | 136,727 |
| |
 CNR
| Canadian National Railway Company | 170.95 | 6.63 | 4.03% | 2,183,500 |
| |
 KXS
| Kinaxis Inc | 154.74 | 6.07 | 4.08% | 124,746 |
| |
 CXI
| Currency Exchange International Corp | 30.50 | 6.02 | 24.59% | 10,346 |
| |
 TRP
| TC Energy Corporation | 98.79 | 5.91 | 6.36% | 4,130,668 |
| |
 SJ
| Stella Jones Inc | 82.05 | 5.82 | 7.63% | 161,451 |
| |
 SHOP
| Shopify Inc | 165.56 | 5.67 | 3.55% | 2,099,496 |
| |
 APTX
| Apotex Health Corporation | 33.61 | 5.61 | 20.04% | 761,693 |
| |
 JWEL
| Jamieson Wellness Inc | 40.90 | 5.57 | 15.77% | 98,725 |
| |
 ACO.X
| ATCO Ltd | 74.16 | 5.25 | 7.62% | 549,780 |
| |
 GFL
| Gfl Environmental Inc | 52.89 | 5.24 | 11.00% | 734,319 |
| |
 TIH
| Toromont Industries Ltd | 231.17 | 5.10 | 2.26% | 304,570 |
| |
 FTS
| Fortis Inc | 82.54 | 5.07 | 6.54% | 1,754,248 |
| |
 ADW.B
| Andrew Peller Ltd | 11.85 | 5.00 | 72.99% | 6,203 |
| |
 WFG
| West Fraser Timber Co Ltd | 98.39 | 4.92 | 5.26% | 224,992 |
| |
 CPX
| Capital Power Corporation | 74.76 | 4.90 | 7.01% | 611,714 |
| |
 MFC
| Manulife Financial Corporation | 57.11 | 4.87 | 9.32% | 6,980,539 |
| |
 POW
| Power Corporation of Canada | 86.39 | 4.83 | 5.92% | 2,498,004 |
| |
 ALS
| Altius Minerals Corporation | 61.31 | 4.80 | 8.49% | 436,882 |
| |
 MRU
| Metro Inc | 92.92 | 4.54 | 5.14% | 558,141 |
| |
 CCL.B
| CCL Industries Inc | 92.54 | 4.25 | 4.81% | 546,817 |
| |
 HUT
| Hut 8 Corp | 174.20 | 4.20 | 2.47% | 482,463 |
| |
 L
| Loblaw Companies Limited | 65.92 | 4.20 | 6.80% | 1,509,522 |
| |
 ADEN
| Adentra Inc | 37.57 | 4.19 | 12.55% | 84,311 |
| |
 BDT
| Bird Construction Inc | 62.35 | 4.00 | 6.86% | 258,905 |
| |
 DRX
| ADF Group Inc | 14.68 | 3.73 | 34.06% | 135,209 |
| |
 BB
| BlackBerry Limited | 16.16 | 3.60 | 28.66% | 7,468,386 |
| |
 ENB
| Enbridge Inc | 79.75 | 3.53 | 4.63% | 7,449,299 |
| |
 EMA
| Emera Incorporated | 76.21 | 3.20 | 4.38% | 1,054,026 |
| |
 QSR
| Restaurant Brands International Inc | 105.42 | 3.12 | 3.05% | 1,522,617 |
| |
 WEF
| Western Forest Products Inc | 18.60 | 3.10 | 20.00% | 43,791 |
| |
 EXE
| Extendicare Inc | 35.27 | 2.95 | 9.13% | 630,820 |
| |
 ATZ
| Aritzia Inc | 158.13 | 2.91 | 1.87% | 557,089 |
| |
 AC
| Air Canada | 24.65 | 2.85 | 13.07% | 3,054,098 |
| |
 TRI
| Thomson Reuters Corp | 119.02 | 2.83 | 2.44% | 858,585 |
| |
 CU
| Canadian Utilities Limited | 53.36 | 2.74 | 5.41% | 515,631 |
| |
 EMP.A
| Empire Company Limited | 51.26 | 2.72 | 5.60% | 435,932 |
| |
 AGF.B
| AGF Management Ltd | 19.60 | 2.25 | 12.97% | 247,628 |
| |
 ADW.A
| Andrew Peller Ltd | 7.95 | 2.25 | 39.47% | 198,787 |
| |
 MRC
| Morguard Corp | 122.00 | 2.22 | 1.85% | 1,138 |
| |
 FFN
| North American Financial 15 Split Corp | 11.77 | 2.17 | 22.60% | 258,323 |
| |
 EFN
| Element Fleet Management Corp | 29.58 | 2.16 | 7.88% | 1,639,727 |
| |
 TWC
| TWC Enterprises Limited | 27.23 | 2.13 | 8.49% | 2,743 |
| |
 PPL
| Pembina Pipeline Corporation | 66.93 | 2.11 | 3.26% | 3,678,104 |
| |
 KEY
| Keyera Corp | 58.39 | 2.10 | 3.73% | 2,262,114 |
| |
 WFC
| Wall Financial Corp | 20.00 | 2.08 | 11.61% | 840 |
| |
 VBNK
| VersaBank | 27.31 | 2.08 | 8.24% | 33,187 |
| |
 PIC.A
| Premium Income Corporation | 12.60 | 1.96 | 18.42% | 57,759 |
| |
 KBL
| K Bro Linen Inc | 43.32 | 1.90 | 4.59% | 11,063 |
| |
 NEO
| Neo Performance Materials Inc | 36.16 | 1.87 | 5.45% | 307,857 |
| |
 WPK
| Winpak Ltd | 42.94 | 1.84 | 4.48% | 112,441 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.35 | 1.81 | 8.81% | 860,558 |
| |
 TOY
| Spin Master Corp | 20.32 | 1.79 | 9.66% | 258,746 |
| |
 TSU
| Trisura Group Ltd | 42.50 | 1.78 | 4.37% | 77,647 |
| |
 PIF
| Polaris Renewable Energy Inc | | 14.95 | 1.74 | 13.17% | 43,394 |
|
 SBC
| Brompton Split Banc Corp | 16.07 | 1.69 | 11.75% | 44,233 |
| |
 LSPD
| Lightspeed Commerce Inc | 14.44 | 1.66 | 12.99% | 790,877 |
| |
 PDV
| Prime Dividend Corp | 14.99 | 1.57 | 11.70% | 1,046 |
| |
 BNK
| Big Banc Split Corp | 18.31 | 1.56 | 9.31% | 3,709 |
| |
 WJX
| Wajax Corporation | 30.69 | 1.54 | 5.28% | 66,416 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 15.24 | 1.53 | 11.16% | 1,002 |
| |
 MFI
| Maple Leaf Foods Inc | 31.23 | 1.51 | 5.08% | 241,279 |
| |
 RCH
| Richelieu Hardware Ltd | 41.35 | 1.46 | 3.66% | 127,706 |
| |
 GUD
| Knight Therapeutics Inc | 9.45 | 1.46 | 18.27% | 89,254 |
| |
 BK
| Canadian Banc Corp | 16.49 | 1.44 | 9.57% | 211,727 |
| |
 AIF
| Altus Group Limited | 44.26 | 1.44 | 3.36% | 172,318 |
| |
 XTD
| TDb Split Corp | 10.53 | 1.42 | 15.59% | 25,006 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.05 | 1.42 | 6.56% | 1,895 |
| |
 KPT
| KP Tissue Inc | 13.60 | 1.39 | 11.38% | 22,864 |
| |
 GEI
| Gibson Energy Inc | 30.04 | 1.37 | 4.78% | 843,150 |
| |
 IFP
| Interfor Corporation | 11.90 | 1.35 | 12.80% | 221,765 |
| |
 FTN
| Financial 15 Split Corp | 12.01 | 1.31 | 12.24% | 183,648 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
