We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,706.19 | 442.98 | 10.39% | 26,475 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,993.00 | 198.34 | 11.05% | 47,241 |
| |
 SHOP
| Shopify Inc | 156.90 | 48.03 | 44.12% | 2,562,144 |
| |
 QBTC
| The Bitcoin Fund | 131.00 | 36.05 | 37.97% | 32,716 |
| |
 QBTC.U
| The Bitcoin Fund | 93.11 | 25.63 | 37.98% | 3,626 |
| |
 TFII
| TFI International Inc | 211.08 | 24.65 | 13.22% | 146,454 |
| |
 TPX.A
| Molson Coors Canada Inc | 89.00 | 22.33 | 33.49% | 112 |
| |
 WCN
| Waste Connections Inc New | 269.11 | 21.94 | 8.88% | 236,271 |
| |
 CLS
| Celestica Inc | 124.31 | 21.51 | 20.92% | 779,130 |
| |
 HPS.A
| Hammond Power Solutions Inc | 135.84 | 20.56 | 17.83% | 46,572 |
| |
 IAG
| iA Financial Corporation |  | 133.90 | 19.47 | 17.01% | 694,801 |
|
 KXS
| Kinaxis Inc | 180.20 | 18.49 | 11.43% | 68,999 |
| |
 QETH.U
| The Ether Fund | 55.30 | 18.03 | 48.38% | 3,747 |
| |
 RBA
| RB Global Inc | 136.46 | 17.52 | 14.73% | 203,440 |
| |
 MX
| Methanex Corporation | 67.85 | 13.39 | 24.59% | 123,059 |
| |
 HUT
| Hut 8 Corp | 35.57 | 13.34 | 60.01% | 2,103,602 |
| |
 DSG
| Descartes Systems Group Inc | 162.32 | 13.17 | 8.83% | 158,242 |
| |
 ONEX
| Onex Corporation | 113.80 | 11.79 | 11.56% | 163,043 |
| |
 CCO
| Cameco Corp | 83.30 | 11.73 | 16.39% | 1,261,417 |
| |
 BN
| Brookfield Corporation | 85.76 | 10.76 | 14.35% | 1,708,096 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 85.70 | 10.52 | 13.99% | 32,724 |
| |
 ATD
| Alimentation Couche Tard Inc | 83.03 | 10.46 | 14.41% | 1,393,206 |
| |
 TPX.B
| Molson Coors Canada Inc | 86.95 | 9.85 | 12.78% | 791 |
| |
 MRU
| Metro Inc | 92.20 | 9.22 | 11.11% | 572,059 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.62 | 9.03 | 54.43% | 1,304,903 |
| |
 TVK
| TerraVest Industries Inc | 113.96 | 8.94 | 8.51% | 36,239 |
| |
 DAY
| Ceridian HCM Holding Inc | 112.95 | 8.45 | 8.09% | 34,172 |
| |
 L
| Loblaw Companies Limited | 186.39 | 8.41 | 4.73% | 335,574 |
| |
 CTC.A
| Canadian Tire Corp | 157.53 | 8.27 | 5.54% | 229,545 |
| |
 CIX
| CI Financial Corp | 31.00 | 8.17 | 35.79% | 835,589 |
| |
 CAE
| CAE Inc | 33.23 | 8.03 | 31.87% | 1,164,394 |
| |
 GFL
| Gfl Environmental Inc | 65.45 | 7.94 | 13.81% | 278,929 |
| |
 FSV
| FirstService Corporation | 268.76 | 7.88 | 3.02% | 85,558 |
| |
 NA
| National Bank of Canada | 140.28 | 7.81 | 5.90% | 1,278,102 |
| |
 NA.R
| National Bank of Canada | 138.81 | 7.76 | 5.92% | 5,238 |
| |
 BMO
| Bank of Montreal | 133.11 | 7.67 | 6.11% | 2,977,055 |
| |
 WN
| George Weston Ltd | 230.13 | 7.17 | 3.22% | 143,167 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.77 | 6.85 | 10.09% | 603,276 |
| |
 STN
| Stantec Inc | 120.98 | 6.59 | 5.76% | 259,705 |
| |
 RUS
| Russel Metals Inc | 45.75 | 6.45 | 16.41% | 178,394 |
| |
 OVV
| Ovintiv Inc | 62.12 | 6.43 | 11.55% | 168,916 |
| |
 SLF
| Sun Life Financial Inc | 86.28 | 6.31 | 7.89% | 3,272,719 |
| |
 CIGI
| Colliers International Group Inc | 213.07 | 6.07 | 2.93% | 47,689 |
| |
 LNR
| Linamar Corp | 62.61 | 5.96 | 10.52% | 217,366 |
| |
 AIF
| Altus Group Limited | 59.19 | 5.91 | 11.09% | 122,712 |
| |
 RY
| Royal Bank of Canada | 175.55 | 5.79 | 3.41% | 3,386,574 |
| |
 MG
| Magna International Inc | 64.28 | 5.76 | 9.84% | 1,630,126 |
| |
 QSR
| Restaurant Brands International Inc | 99.46 | 5.46 | 5.81% | 575,107 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 61.81 | 5.31 | 9.40% | 142,088 |
| |
 CPX
| Capital Power Corporation | 60.88 | 5.24 | 9.42% | 444,638 |
| |
 KBL
| K Bro Linen Inc | 38.94 | 5.23 | 15.51% | 19,127 |
| |
 ACQ
| AutoCanada Inc | 19.09 | 4.80 | 33.59% | 46,888 |
| |
 WFG
| West Fraser Timber Co Ltd | 132.80 | 4.77 | 3.73% | 136,304 |
| |
 JWEL
| Jamieson Wellness Inc | 37.23 | 4.67 | 14.34% | 56,547 |
| |
 ENB
| Enbridge Inc | | 61.33 | 4.65 | 8.20% | 13,408,459 |
|
 IGM
| IGM Financial Inc | 46.89 | 4.59 | 10.85% | 356,963 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.69 | 4.55 | 5.98% | 1,383,680 |
| |
 BBUC
| Brookfield Business Corporation | 38.25 | 4.51 | 13.37% | 24,108 |
| |
 PKI
| Parkland Corporation | 36.42 | 4.22 | 13.11% | 633,916 |
| |
 CWB
| Canadian Western Bank | 61.25 | 4.16 | 7.29% | 230,767 |
| |
 CNR
| Canadian National Railway Company | 154.00 | 4.09 | 2.73% | 1,097,482 |
| |
 TCS
| TECSYS Inc | 44.26 | 3.98 | 9.88% | 6,508 |
| |
 MFC
| Manulife Financial Corporation | 45.17 | 3.90 | 9.45% | 7,836,127 |
| |
 EMA
| Emera Incorporated | 54.21 | 3.89 | 7.73% | 1,520,687 |
| |
 DFY
| Definity Financial Corporation | | 57.86 | 3.84 | 7.11% | 155,624 |
|
 PNP
| Pinetree Capital Ltd | 12.81 | 3.82 | 42.49% | 10,067 |
| |
 EVT
| Economic Investment Trust Limited | 173.70 | 3.70 | 2.18% | 241 |
| |
 IMO
| Imperial Oil Limited | 102.42 | 3.66 | 3.71% | 1,018,259 |
| |
 TRP
| TC Energy Corporation | 68.64 | 3.58 | 5.50% | 2,869,614 |
| |
 POU
| Paramount Resources Ltd | 31.01 | 3.55 | 12.93% | 637,055 |
| |
 BNS
| Bank of Nova Scotia | | 77.19 | 3.45 | 4.68% | 3,433,542 |
|
 EFX
| Enerflex Ltd | 12.97 | 3.40 | 35.53% | 498,893 |
| |
 FTS
| Fortis Inc | 62.38 | 3.38 | 5.73% | 2,013,832 |
| |
 SFTC
| Softchoice Corporation | 23.41 | 3.36 | 16.76% | 8,280 |
| |
 LB
| Laurentian Bank of Canada | 29.60 | 3.27 | 12.42% | 273,315 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.52 | 3.25 | 15.28% | 764,281 |
| |
 OTEX
| Open Text Corporation | 43.08 | 3.22 | 8.08% | 854,701 |
| |
 AC
| Air Canada | 24.95 | 3.19 | 14.66% | 3,959,809 |
| |
 VBNK
| VersaBank | 24.60 | 3.17 | 14.79% | 38,036 |
| |
 ATS
| ATS Corporation | 44.90 | 3.12 | 7.47% | 307,676 |
| |
 TNZ
| Tenaz Energy Corp | 14.04 | 3.09 | 28.22% | 98,157 |
| |
 ATZ
| Aritzia Inc | 48.82 | 3.07 | 6.71% | 302,826 |
| |
 KEY
| Keyera Corp | 46.02 | 3.04 | 7.07% | 1,161,254 |
| |
 RCH
| Richelieu Hardware Ltd | 39.81 | 3.00 | 8.15% | 60,448 |
| |
 GIL
| Gildan Activewear Inc | 70.91 | 2.96 | 4.36% | 399,976 |
| |
 MTY
| MTY Food Group Inc | 48.04 | 2.92 | 6.47% | 40,569 |
| |
 OLY
| Olympia Financial Group Inc | 101.00 | 2.91 | 2.97% | 2,356 |
| |
 MDA
| MDA Space Ltd | 27.07 | 2.74 | 11.26% | 470,053 |
| |
 TSAT
| Telesat Corporation | 19.80 | 2.69 | 15.72% | 6,451 |
| |
 SHLE
| Source Energy Services Ltd | 16.28 | 2.68 | 19.71% | 45,057 |
| |
 TD
| Toronto Dominion Bank | | 79.25 | 2.57 | 3.35% | 4,977,477 |
|
 EQB
| EQB Inc | 110.56 | 2.52 | 2.33% | 60,565 |
| |
 PD
| Precision Drilling Corp | 87.82 | 2.51 | 2.94% | 87,599 |
| |
 HLF
| High Liner Foods Inc | 15.71 | 2.51 | 19.02% | 47,689 |
| |
 TA
| TransAlta Corporation | 16.35 | 2.50 | 18.05% | 1,403,355 |
| |
 TOY
| Spin Master Corp | 32.77 | 2.47 | 8.15% | 49,553 |
| |
 SOBO
| South Bow Corporation | 35.67 | 2.47 | 7.44% | 1,185,924 |
| |
 CGY
| Calian Group Ltd | 50.50 | 2.46 | 5.12% | 50,099 |
| |
 SCR
| Strathcona Resources Ltd | 30.90 | 2.46 | 8.65% | 37,332 |
| |
 ACO.X
| ATCO Ltd | 49.82 | 2.32 | 4.88% | 165,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
