PLUS1
18.25
-0.16 (-0.87%)
-0.16 (-0.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Polaris Infrastructure Inc | PIF | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.16 | -0.87% | 18.25 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.58 | 18.18 | 18.58 | 18.25 | 18.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.20 | 18.40 | 0.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 160 | 21,025 | - | 8.59 - 19.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 200 | $ 18.25 | CAD |
Polaris Infrastructure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2021 | 16:00 | PR Newswire (Canada) | Polaris Infrastructure Extends Memorandum of Understanding.. |
| 12/17/2020 | 16:00 | PR Newswire (US) | Polaris Infrastructure Announces Amended and Extended PENSA.. |
| 11/05/2020 | 07:00 | PR Newswire (Canada) | Polaris Infrastructure Declares Quarterly Dividend |
| 8/06/2020 | 07:00 | PR Newswire (Canada) | Polaris Infrastructure Announces Q2 2020 Results |
| 6/17/2020 | 17:57 | PR Newswire (Canada) | Polaris Infrastructure Announces Results of Annual meeting |
| 6/16/2020 | 15:00 | PR Newswire (Canada) | Polaris Infrastructure Signs Letter of Intent to Acquire 10.. |
| 6/10/2020 | 07:00 | PR Newswire (US) | Polaris Infrastructure Provides Update on General Meeting |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.55 | 18.16 | 18.65 | 50,162 | -0.90 | -4.7% |
| 1 Month | 17.75 | 19.84 | 17.35 | 18.54 | 68,730 | 0.50 | 2.82% |
| 3 Months | 13.51 | 19.84 | 12.60 | 16.62 | 72,185 | 4.74 | 35.09% |
| 6 Months | 14.35 | 19.84 | 12.60 | 15.58 | 54,914 | 3.90 | 27.18% |
| 1 Year | 14.04 | 19.84 | 8.59 | 14.04 | 68,128 | 4.21 | 29.99% |
| 3 Years | 17.60 | 20.75 | 8.32 | 13.33 | 57,148 | 0.65 | 3.69% |
| 5 Years | 7.30 | 20.75 | 6.70 | 12.89 | 62,399 | 10.95 | 150.0% |
