We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 309.46 | 87.98 | 39.72% | 81,290 |
| |
 BBD.A
| Bombardier Inc | 339.89 | 69.89 | 25.89% | 6,915 |
| |
 BBD.B
| Bombardier Inc | 339.45 | 69.11 | 25.56% | 357,321 |
| |
 CSU
| Constellation Software Inc | 2,741.37 | 64.37 | 2.40% | 63,057 |
| |
 RY
| Royal Bank of Canada | 295.68 | 54.52 | 22.61% | 3,602,281 |
| |
 HUT
| Hut 8 Corp | 150.55 | 52.60 | 53.70% | 619,707 |
| |
 BMO
| Bank of Montreal |  | 250.52 | 44.80 | 21.78% | 2,456,524 |
|
 TFII
| TFI International Inc | 211.95 | 43.49 | 25.82% | 269,495 |
| |
 IFC
| Intact Financial Corporation | 296.75 | 37.43 | 14.43% | 431,575 |
| |
 IAG
| iA Financial Corporation | 204.83 | 32.25 | 18.69% | 331,094 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 92.88 | 30.44 | 48.75% | 149,146 |
| |
 EIF
| Exchange Income Corporation | 133.16 | 26.87 | 25.28% | 174,858 |
| |
 TD
| Toronto Dominion Bank | 169.69 | 26.87 | 18.81% | 4,473,969 |
| |
 CNR
| Canadian National Railway Company | 176.20 | 25.30 | 16.77% | 1,650,540 |
| |
 NA
| National Bank of Canada | | 225.04 | 23.73 | 11.79% | 1,324,047 |
|
 BDT
| Bird Construction Inc | 67.39 | 22.39 | 49.76% | 281,091 |
| |
 GWO
| Great West Lifeco Inc | 92.06 | 21.33 | 30.16% | 1,631,504 |
| |
 WCN
| Waste Connections Inc New | 241.30 | 20.54 | 9.30% | 390,397 |
| |
 LNR
| Linamar Corp | 100.52 | 20.52 | 25.65% | 135,638 |
| |
 SLF
| Sun Life Financial Inc | 113.80 | 19.82 | 21.09% | 1,885,857 |
| |
 BNS
| Bank of Nova Scotia | 121.95 | 18.74 | 18.16% | 3,966,129 |
| |
 EQB
| EQB Inc | 136.25 | 18.26 | 15.48% | 87,833 |
| |
 TIH
| Toromont Industries Ltd | 225.52 | 17.41 | 8.37% | 262,730 |
| |
 POW
| Power Corporation of Canada | 90.98 | 17.28 | 23.45% | 2,178,478 |
| |
 NEO
| Neo Performance Materials Inc | 40.12 | 16.96 | 73.23% | 314,693 |
| |
 CP
| Canadian Pacific Kansas City Limited | 128.01 | 16.65 | 14.95% | 1,282,133 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.42 | 16.02 | 10.87% | 2,378,232 |
|
 RUS
| Russel Metals Inc | 63.91 | 14.62 | 29.66% | 243,714 |
| |
 RBA
| RB Global Inc | 157.89 | 14.54 | 10.14% | 230,278 |
| |
 ATZ
| Aritzia Inc | | 148.88 | 14.30 | 10.63% | 685,454 |
|
 MG
| Magna International Inc | 91.11 | 13.59 | 17.53% | 1,265,298 |
| |
 DFY
| Definity Financial Corporation | 78.95 | 13.49 | 20.61% | 174,092 |
| |
 TRP
| TC Energy Corporation | 96.31 | 12.86 | 15.41% | 4,800,531 |
| |
 QBR.B
| Quebecor Inc | 68.82 | 12.82 | 22.89% | 964,800 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.50 | 12.32 | 15.76% | 1,438,585 |
| |
 DOO
| BRP Inc | 83.15 | 12.15 | 17.11% | 331,760 |
| |
 GSY
| Goeasy Ltd | 45.17 | 12.13 | 36.71% | 215,831 |
| |
 BB
| BlackBerry Limited | 16.23 | 10.52 | 184.24% | 6,174,143 |
| |
 FTT
| Finning International Inc | 99.40 | 10.46 | 11.76% | 466,909 |
| |
 ALS
| Altius Minerals Corporation | 62.20 | 10.04 | 19.25% | 289,662 |
| |
 CURA
| Curaleaf Holdings Inc | 13.14 | 9.49 | 260.00% | 721,583 |
| |
 APTX
| Apotex Health Corporation | | 37.42 | 9.42 | 33.64% | 598,885 |
|
 KEY
| Keyera Corp | 58.25 | 9.26 | 18.90% | 1,668,548 |
| |
 CSCI
| COSCIENS Biopharma Inc | 11.80 | 9.15 | 345.28% | 2,476 |
| |
 MAL
| Magellan Aerospace Corporation | 34.82 | 8.84 | 34.03% | 58,357 |
| |
 VBNK
| VersaBank | | 31.12 | 8.71 | 38.87% | 32,934 |
|
 DOL
| Dollarama Inc | 183.45 | 8.60 | 4.92% | 716,736 |
| |
 PPL
| Pembina Pipeline Corporation | 67.94 | 8.37 | 14.05% | 2,665,030 |
| |
 IGM
| IGM Financial Inc | 81.21 | 8.22 | 11.26% | 434,905 |
| |
 CPX
| Capital Power Corporation | 76.00 | 7.81 | 11.45% | 585,971 |
| |
 KBL
| K Bro Linen Inc | 45.26 | 7.77 | 20.73% | 18,388 |
| |
 EXE
| Extendicare Inc | 37.05 | 7.53 | 25.51% | 437,236 |
| |
 DRX
| ADF Group Inc | 17.46 | 7.16 | 69.51% | 101,771 |
| |
 CGY
| Calian Group Ltd | 81.45 | 7.10 | 9.55% | 37,079 |
| |
 JWEL
| Jamieson Wellness Inc | 41.18 | 7.06 | 20.69% | 97,871 |
| |
 SOBO
| South Bow Corporation | 51.52 | 7.04 | 15.83% | 1,053,213 |
| |
 VNP
| 5N Plus Inc | 40.51 | 6.82 | 20.24% | 587,741 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 17.46 | 6.61 | 60.92% | 79,352 |
| |
 CJT
| Cargojet Inc | 88.25 | 6.25 | 7.62% | 74,900 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 16.21 | 5.92 | 57.53% | 24,270 |
| |
 ACO.X
| ATCO Ltd | 74.60 | 5.80 | 8.43% | 319,502 |
| |
 KXS
| Kinaxis Inc | 153.24 | 5.58 | 3.78% | 104,963 |
| |
 ARX
| ARC Resources Ltd | 30.94 | 5.55 | 21.86% | 5,315,846 |
| |
 MFC
| Manulife Financial Corporation | 58.79 | 5.46 | 10.24% | 6,557,247 |
| |
 LCFS
| Tidewater Renewables Ltd | 14.03 | 5.43 | 63.14% | 26,022 |
| |
 AC
| Air Canada | 24.82 | 5.33 | 27.35% | 2,955,088 |
| |
 ALA
| AltaGas Ltd | | 53.95 | 5.32 | 10.94% | 1,034,609 |
|
 ADW.B
| Andrew Peller Ltd | 11.88 | 5.29 | 80.27% | 2,879 |
| |
 AGF.B
| AGF Management Ltd | 21.49 | 5.19 | 31.84% | 295,973 |
| |
 MTL
| Mullen Group Ltd | 22.75 | 5.15 | 29.26% | 260,127 |
| |
 WTE
| Westshore Terminals Investment Corporation | 40.36 | 5.02 | 14.20% | 107,682 |
| |
 ENB
| Enbridge Inc | 77.36 | 4.90 | 6.76% | 8,679,768 |
| |
 TECK.A
| Teck Resources Limited | 84.91 | 4.53 | 5.64% | 9,915 |
| |
 NFI
| NFI Group Inc | 24.11 | 4.43 | 22.51% | 275,245 |
| |
 WFG
| West Fraser Timber Co Ltd | 94.29 | 4.30 | 4.78% | 173,385 |
| |
 MATR
| MATTR Corporation | 13.64 | 4.00 | 41.49% | 195,730 |
| |
 TOY
| Spin Master Corp | | 21.78 | 3.68 | 20.33% | 250,179 |
|
 AYA
| Aya Gold & Silver Inc | 28.15 | 3.67 | 14.99% | 1,364,772 |
| |
 SBC
| Brompton Split Banc Corp | 16.25 | 3.65 | 28.97% | 41,394 |
| |
 DCBO
| Docebo Inc | 26.31 | 3.60 | 15.85% | 100,368 |
| |
 FTG
| Firan Technology Group Corporation | 24.21 | 3.55 | 17.18% | 82,267 |
| |
 PBH
| Premium Brands Holdings Corporation | 87.47 | 3.41 | 4.06% | 166,159 |
| |
 PDV
| Prime Dividend Corp | 15.50 | 3.33 | 27.36% | 990 |
| |
 EMA
| Emera Incorporated | 75.33 | 3.32 | 4.61% | 1,146,167 |
| |
 CU
| Canadian Utilities Limited | 52.57 | 3.29 | 6.68% | 588,950 |
| |
 MSCL
| Satellos Bioscience Inc | 13.28 | 3.28 | 32.80% | 18,469 |
| |
 TECK.B
| Teck Resources Limited | 83.99 | 3.11 | 3.85% | 1,059,933 |
| |
 TWC
| TWC Enterprises Limited | 27.17 | 3.04 | 12.60% | 2,789 |
| |
 GFL
| Gfl Environmental Inc | 56.84 | 3.02 | 5.61% | 735,197 |
| |
 KEEL
| Keel Infrastructure Corp | 6.86 | 2.96 | 75.90% | 5,929,979 |
| |
 PRL
| Propel Holdings Inc | 24.92 | 2.94 | 13.38% | 210,002 |
| |
 SAP
| Saputo Inc | 41.41 | 2.88 | 7.47% | 968,961 |
| |
 XTD
| TDb Split Corp | 10.43 | 2.83 | 37.24% | 21,484 |
| |
 ARE
| Aecon Group Inc | 49.38 | 2.79 | 5.99% | 478,612 |
| |
 FTS
| Fortis Inc | 80.97 | 2.75 | 3.52% | 1,608,813 |
| |
 PIF
| Polaris Renewable Energy Inc | 15.69 | 2.64 | 20.23% | 41,704 |
| |
 GEI
| Gibson Energy Inc | 29.96 | 2.62 | 9.58% | 805,401 |
| |
 OVV
| Ovintiv Inc | 78.02 | 2.61 | 3.46% | 182,276 |
| |
 MDA
| MDA Space Ltd | | 50.18 | 2.61 | 5.49% | 1,193,276 |
|
 WEF
| Western Forest Products Inc | 16.90 | 2.57 | 17.93% | 42,010 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
