We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,970.00 | 226.17 | 12.97% | 44,593 |
| |
 SEC
| Senvest Capital Inc | 395.00 | 70.00 | 21.54% | 123 |
| |
 QBTC
| The Bitcoin Fund | 145.00 | 56.50 | 63.84% | 26,685 |
| |
 CLS
| Celestica Inc | 141.63 | 54.82 | 63.15% | 742,773 |
| |
 SHOP
| Shopify Inc | 163.67 | 48.34 | 41.91% | 2,214,382 |
| |
 QBTC.U
| The Bitcoin Fund | 100.36 | 36.32 | 56.71% | 3,503 |
| |
 HUT
| Hut 8 Corp | 38.24 | 21.36 | 126.54% | 1,915,942 |
| |
 RBA
| RB Global Inc | 131.03 | 19.25 | 17.22% | 191,772 |
| |
 DSG
| Descartes Systems Group Inc | 164.08 | 18.41 | 12.64% | 147,184 |
| |
 DAY
| Ceridian HCM Holding Inc | 105.64 | 17.84 | 20.32% | 27,570 |
| |
 ONEX
| Onex Corporation | 116.00 | 16.90 | 17.05% | 126,090 |
| |
 QETH.U
| The Ether Fund | 57.32 | 16.32 | 39.80% | 2,689 |
| |
 MX
| Methanex Corporation | 72.80 | 15.83 | 27.79% | 123,615 |
| |
 LAS.A
| Lassonde Industries Inc | 189.75 | 14.99 | 8.58% | 2,300 |
| |
 IAG
| iA Financial Corporation | 132.43 | 14.50 | 12.30% | 393,079 |
| |
 CPX
| Capital Power Corporation | 64.17 | 13.72 | 27.20% | 631,793 |
| |
 KXS
| Kinaxis Inc | 173.50 | 13.39 | 8.36% | 67,361 |
| |
 ATRL
| AtkinsRealis Group Inc | 73.10 | 12.09 | 19.82% | 499,971 |
| |
 L
| Loblaw Companies Limited | 188.93 | 11.74 | 6.63% | 320,594 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.60 | 10.90 | 16.10% | 983,021 |
| |
 MEQ
| Mainstreet Equity Corp | 205.00 | 10.72 | 5.52% | 3,488 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29.79 | 10.53 | 54.67% | 1,033,641 |
| |
 ATZ
| Aritzia Inc | 58.12 | 10.12 | 21.08% | 365,564 |
| |
 BMO
| Bank of Montreal | 137.94 | 9.94 | 7.77% | 3,085,051 |
| |
 CIX
| CI Financial Corp | 30.96 | 9.74 | 45.90% | 674,954 |
| |
 TVK
| TerraVest Industries Inc | 110.74 | 9.04 | 8.89% | 50,952 |
| |
 CAE
| CAE Inc | 33.98 | 8.68 | 34.31% | 842,153 |
| |
 OLY
| Olympia Financial Group Inc | 108.50 | 8.48 | 8.48% | 2,354 |
| |
 BN
| Brookfield Corporation | 82.36 | 8.36 | 11.30% | 1,671,939 |
| |
 TSAT
| Telesat Corporation | 26.96 | 8.35 | 44.87% | 6,216 |
| |
 NA.R
| National Bank of Canada | 134.83 | 8.27 | 6.53% | 13,005 |
| |
 MDA
| MDA Space Ltd | 29.15 | 7.87 | 36.98% | 387,113 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 82.32 | 7.35 | 9.80% | 24,289 |
| |
 PD
| Precision Drilling Corp | 90.73 | 6.98 | 8.33% | 86,855 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.51 | 6.79 | 8.11% | 3,788,891 |
| |
 CCO
| Cameco Corp | 78.56 | 6.65 | 9.25% | 1,146,868 |
| |
 GFL
| Gfl Environmental Inc | 63.07 | 6.57 | 11.63% | 255,158 |
| |
 TA
| TransAlta Corporation | 20.14 | 6.00 | 42.43% | 1,525,181 |
| |
 EFX
| Enerflex Ltd | 14.72 | 5.83 | 65.58% | 497,390 |
| |
 TOU
| Tourmaline Oil Corp | 69.15 | 5.65 | 8.90% | 2,264,898 |
| |
 TNZ
| Tenaz Energy Corp | 14.05 | 5.50 | 64.33% | 72,098 |
| |
 PPTA
| Perpetua Resources Corp |  | 18.31 | 5.40 | 41.83% | 80,122 |
|
 MRU
| Metro Inc | 89.73 | 5.35 | 6.34% | 514,558 |
| |
 NOA
| North American Construction Group Ltd | 31.24 | 5.29 | 20.39% | 71,338 |
| |
 ENB
| Enbridge Inc | 61.62 | 5.19 | 9.20% | 9,524,474 |
| |
 SLF
| Sun Life Financial Inc | 84.40 | 5.17 | 6.53% | 2,256,646 |
| |
 POU
| Paramount Resources Ltd | 32.10 | 5.10 | 18.89% | 535,242 |
| |
 AC
| Air Canada | 22.29 | 5.07 | 29.44% | 4,020,630 |
| |
 GCG.A
| Guardian Capital Group Ltd | 44.26 | 4.76 | 12.05% | 4,282 |
| |
 DTOL
| D2L Inc | 17.55 | 4.66 | 36.15% | 26,349 |
| |
 BNS
| Bank of Nova Scotia | | 76.94 | 4.59 | 6.34% | 4,384,413 |
|
 RY
| Royal Bank of Canada | 174.27 | 4.43 | 2.61% | 4,508,088 |
| |
 TPX.B
| Molson Coors Canada Inc | 80.00 | 4.35 | 5.75% | 734 |
| |
 GCG
| Guardian Capital Group Ltd | 44.25 | 4.25 | 10.62% | 403 |
| |
 AND
| Andlauer Heathcare Group Inc | 43.45 | 4.17 | 10.62% | 25,349 |
| |
 EIF
| Exchange Income Corporation | 58.26 | 4.14 | 7.65% | 102,826 |
| |
 KEI
| Kolibri Global Energy Inc | 8.71 | 4.10 | 88.94% | 13,963 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.81 | 4.04 | 5.55% | 1,332,887 |
| |
 IGM
| IGM Financial Inc | | 45.74 | 3.98 | 9.53% | 335,431 |
|
 AEM
| Agnico Eagle Mines Limited | 114.17 | 3.98 | 3.61% | 998,109 |
| |
 TRP
| TC Energy Corporation | 67.87 | 3.83 | 5.98% | 4,976,648 |
| |
 PNP
| Pinetree Capital Ltd | 11.45 | 3.76 | 48.89% | 12,125 |
| |
 SFTC
| Softchoice Corporation | 24.24 | 3.75 | 18.30% | 20,774 |
| |
 CWB
| Canadian Western Bank | 59.23 | 3.68 | 6.62% | 351,150 |
| |
 GDI
| GDI Integrated Facility Services Inc | 39.36 | 3.46 | 9.64% | 5,408 |
| |
 PRL
| Propel Holdings Inc | 36.99 | 3.45 | 10.29% | 163,738 |
| |
 TFII
| TFI International Inc | 194.91 | 3.36 | 1.75% | 161,210 |
| |
 MG
| Magna International Inc | 59.98 | 3.31 | 5.84% | 1,314,911 |
| |
 SHLE
| Source Energy Services Ltd | 15.42 | 3.27 | 26.91% | 33,308 |
| |
 ARX
| ARC Resources Ltd | 27.23 | 3.23 | 13.46% | 2,026,598 |
| |
 FNV
| Franco Nevada Corporation | 173.10 | 3.20 | 1.88% | 291,798 |
| |
 DLCG
| Dominion Lending Centres Inc | 7.85 | 3.15 | 67.02% | 89,440 |
| |
 SCR
| Strathcona Resources Ltd | 31.50 | 3.15 | 11.11% | 31,812 |
| |
 NVA
| NuVista Energy Ltd | 13.97 | 3.02 | 27.58% | 845,441 |
| |
 EMP.A
| Empire Company Limited | 44.03 | 2.95 | 7.18% | 376,644 |
| |
 FORA
| VerticalScope Holdings Inc | 10.85 | 2.82 | 35.12% | 44,699 |
| |
 ARE
| Aecon Group Inc | 25.49 | 2.73 | 11.99% | 327,094 |
| |
 VLE
| Valeura Energy Inc | 6.96 | 2.63 | 60.74% | 392,968 |
| |
 KBL
| K Bro Linen Inc | 37.27 | 2.62 | 7.56% | 11,894 |
| |
 TCS
| TECSYS Inc | 44.30 | 2.61 | 6.26% | 7,389 |
| |
 HLF
| High Liner Foods Inc | 16.00 | 2.53 | 18.78% | 54,216 |
| |
 EMA
| Emera Incorporated | 53.34 | 2.49 | 4.90% | 1,397,860 |
| |
 BB
| BlackBerry Limited | 5.87 | 2.47 | 72.65% | 3,024,564 |
| |
 WELL
| WELL Health Technologies Corp | 6.96 | 2.44 | 53.98% | 1,235,678 |
| |
 DFY
| Definity Financial Corporation | 56.66 | 2.41 | 4.44% | 127,478 |
| |
 SOBO
| South Bow Corporation | 33.90 | 2.40 | 7.62% | 1,658,168 |
| |
 NTR
| Nutrien Ltd | 69.47 | 2.36 | 3.52% | 1,666,747 |
| |
 MFC
| Manulife Financial Corporation | 44.13 | 2.36 | 5.65% | 6,090,911 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 8.67 | 2.32 | 36.54% | 2,061 |
| |
 MXG
| Maxim Power Corp | 6.10 | 2.29 | 60.10% | 15,299 |
| |
 OVV
| Ovintiv Inc | 59.34 | 2.24 | 3.92% | 142,720 |
| |
 SSRM
| SSR Mining Inc | 10.25 | 2.19 | 27.17% | 511,446 |
| |
 SES
| Secure Energy Services Inc | 16.09 | 2.17 | 15.59% | 741,123 |
| |
 DND
| Dye and Durham Limited | 17.96 | 2.12 | 13.38% | 158,029 |
| |
 ACQ
| AutoCanada Inc | 17.98 | 2.11 | 13.30% | 32,324 |
| |
 PXT
| Parex Resources Inc | 15.26 | 2.10 | 15.96% | 745,339 |
| |
 Y
| Yellow Pages Limited | 11.86 | 2.06 | 21.02% | 5,339 |
| |
 EVT
| Economic Investment Trust Limited | 167.19 | 1.99 | 1.20% | 357 |
| |
 CEU
| CES Energy Solutions Corp | 9.77 | 1.97 | 25.26% | 677,027 |
| |
 SOY
| SunOpta Inc | 10.81 | 1.97 | 22.29% | 54,280 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
