PLUS1
72.65
0.06 (0.08%)
0.06 (0.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Linamar Corp | LNR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 0.08% | 72.65 | 15:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.51 | 72.49 | 73.16 | 72.65 | 72.59 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 72.52 | 72.90 | 0.38 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 259 | 34,808 | - | 24.57 - 73.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 2 | $ 72.65 | CAD |
Linamar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 16:00 | PR Newswire (Canada) | Linamar Corporation Provides Commentary on External Market.. |
| 11/10/2020 | 15:00 | PR Newswire (Canada) | Year over Year Earnings Growth Restored, Massive Cash Flow.. |
| 10/08/2020 | 07:33 | PR Newswire (Canada) | Linamar Corporation Provides Q3 Update on External Market.. |
| 8/06/2020 | 15:00 | PR Newswire (Canada) | Despite COVID-19 Impact Linamar Delivers Free Cash Flow and.. |
| 7/17/2020 | 16:01 | PR Newswire (Canada) | Linamar Corporation Q2 Results Materially Better Than.. |
| 7/10/2020 | 06:30 | PR Newswire (Canada) | Linamar Corporation Provides Q2 Update on External Market.. |
| 7/01/2020 | 14:35 | PR Newswire (Canada) | Linamar Corporation Recognized by General Motors as 2019.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.28 | 73.55 | 71.80 | 72.75 | 126,752 | 0.37 | 0.51% |
| 1 Month | 69.14 | 73.55 | 66.53 | 70.69 | 140,628 | 3.51 | 5.08% |
| 3 Months | 47.05 | 73.55 | 42.99 | 63.01 | 189,581 | 25.60 | 54.41% |
| 6 Months | 39.51 | 73.55 | 37.17 | 54.18 | 149,518 | 33.14 | 83.88% |
| 1 Year | 48.21 | 73.55 | 24.57 | 43.11 | 183,734 | 24.44 | 50.69% |
| 3 Years | 73.31 | 76.13 | 24.57 | 49.97 | 216,854 | -0.66 | -0.9% |
| 5 Years | 55.90 | 80.58 | 24.57 | 53.56 | 207,568 | 16.75 | 29.96% |
