We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.178E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | SKULL/ETH | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKULL/ETH | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 2 | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.12836632 | 0.00130496 | 1.03 | 0.12706926 | 0.13108966 | 0.12497472 | 0 |
| 1745538600 | 0.12706136 | 0.012634 | 11.04 | 0.11804867 | 0.12758536 | 0.11255175 | 0 |
| 1745452200 | 0.11442736 | 0 | 0.00 | 0.11804867 | 0.11823242 | 0.11255175 | 0 |
| 1745365800 | 0.11442736 | 0.00141622 | 1.25 | 0.11804867 | 0.11823242 | 0.11255175 | 0 |
| 1745279400 | 0.11301114 | -0.00078 | -0.69 | 0.11431252 | 0.11884973 | 0.11255247 | 0 |
| 1745193000 | 0.11379068 | -0.002186 | -1.88 | 0.11575386 | 0.11618597 | 0.11246849 | 0 |
| 1745106600 | 0.11597709 | 0.00182823 | 1.60 | 0.11405339 | 0.11639701 | 0.11382657 | 0 |
| 1745020200 | 0.11414886 | 0.00055701 | 0.49 | 0.11369018 | 0.114848 | 0.11299822 | 0 |
| 1744933800 | 0.11359185 | 0.00025267 | 0.22 | 0.11347843 | 0.11591895 | 0.11229478 | 0 |
| 1744847400 | 0.11333918 | -0.000633 | -0.56 | 0.11366578 | 0.11559307 | 0.11066322 | 0 |
| 1744761000 | 0.11397228 | -0.002214 | -1.91 | 0.11651903 | 0.1191146 | 0.11391557 | 0 |
| 1744674600 | 0.11618669 | 0.00190145 | 1.66 | 0.11459461 | 0.12116105 | 0.11459461 | 0 |
| 1744588200 | 0.11428524 | -0.003902 | -3.30 | 0.11804867 | 0.11823242 | 0.11255175 | 0 |
| 1744501800 | 0.1181872 | 0.00564334 | 5.01 | 0.11249935 | 0.11959983 | 0.11101853 | 0 |
| 1744415400 | 0.11254386 | 0.00292145 | 2.67 | 0.1092994 | 0.11398017 | 0.10810068 | 0 |
| 1744329000 | 0.10962241 | -0.00975 | -8.17 | 0.11984388 | 0.11984388 | 0.10614898 | 0 |
| 1744242600 | 0.11937229 | -0.018034 | -13.12 | 0.13089083 | 0.13814707 | 0.10042022 | 0 |
| 1744156200 | 0.1374063 | 0 | 0.00 | 0.13089083 | 0.13814707 | 0.1307085 | 0 |
| 1744069800 | 0.1374063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1374063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1374063 | 0.00739622 | 5.69 | 0.13089083 | 0.13814707 | 0.1307085 | 0 |
| 1743810600 | 0.13001008 | -0.000562 | -0.43 | 0.130547 | 0.13164595 | 0.12671036 | 0 |
| 1743724200 | 0.13057212 | 0.00145283 | 1.13 | 0.12863478 | 0.13223455 | 0.12598682 | 0 |
| 1743637800 | 0.12911929 | -0.007866 | -5.74 | 0.13690025 | 0.13936517 | 0.12796005 | 0 |
| 1743551400 | 0.13698566 | 0.00611278 | 4.67 | 0.13089083 | 0.13814707 | 0.1307085 | 0 |
| 1743465000 | 0.13087288 | 0.00144637 | 1.12 | 0.14365833 | 0.1446209 | 0.12766431 | 0 |
| 1743378600 | 0.12942651 | -0.001498 | -1.14 | 0.13109827 | 0.1325109 | 0.12752004 | 0 |
| 1743292200 | 0.13092456 | -0.005213 | -3.83 | 0.13606473 | 0.13722039 | 0.12951911 | 0 |
| 1743205800 | 0.13613794 | -0.007504 | -5.22 | 0.14365833 | 0.1446209 | 0.13386252 | 0 |
| 1743119400 | 0.14364182 | -0.000318 | -0.22 | 0.14421248 | 0.14621586 | 0.14277975 | 0 |
| 1743033000 | 0.14395981 | -0.004423 | -2.98 | 0.14820488 | 0.14913443 | 0.14230672 | 0 |
| 1742946600 | 0.14838289 | -0.000271 | -0.18 | 0.14935336 | 0.15036402 | 0.14651805 | 0 |
| 1742860200 | 0.14865422 | 0.00551629 | 3.85 | 0.14356933 | 0.15086863 | 0.14210717 | 0 |
| 1742773800 | 0.14313793 | 0.00115709 | 0.81 | 0.1421488 | 0.1449755 | 0.14211937 | 0 |
| 1742687400 | 0.14198084 | 0.00088362 | 0.63 | 0.14109794 | 0.14386434 | 0.14109794 | 0 |
| 1742601000 | 0.14109722 | -0.000888 | -0.63 | 0.1424955 | 0.14318602 | 0.13915199 | 0 |
| 1742514600 | 0.14198514 | -0.006067 | -4.10 | 0.14772324 | 0.14829317 | 0.1402251 | 0 |
| 1742428200 | 0.14805199 | 0.00967523 | 6.99 | 0.13885123 | 0.14845539 | 0.13839184 | 0 |
| 1742341800 | 0.13837676 | -0.000231 | -0.17 | 0.13834374 | 0.13883687 | 0.13449418 | 0 |
| 1742255400 | 0.13860789 | 0.00322292 | 2.38 | 0.1370517 | 0.13996812 | 0.13323085 | 0 |
| 1742169000 | 0.13538497 | -0.003806 | -2.73 | 0.13901704 | 0.13930559 | 0.13364287 | 0 |
| 1742082600 | 0.13919075 | 0.00184906 | 1.35 | 0.13730437 | 0.14021864 | 0.13670788 | 0 |
| 1741996200 | 0.13734169 | 0.00356028 | 2.66 | 0.13375628 | 0.1395841 | 0.13367302 | 0 |
| 1741909800 | 0.13378141 | -0.003023 | -2.21 | 0.1370517 | 0.13742568 | 0.13091308 | 0 |
| 1741823400 | 0.13680406 | -0.001112 | -0.81 | 0.13779678 | 0.14020141 | 0.1316438 | 0 |
| 1741737000 | 0.13791593 | 0.00284248 | 2.10 | 0.13349141 | 0.14076416 | 0.12727527 | 0 |
| 1741650600 | 0.13507345 | -0.009145 | -6.34 | 0.15545394 | 0.16204047 | 0.13002229 | 0 |
| 1741564200 | 0.14421894 | -0.013262 | -8.42 | 0.15793035 | 0.15857278 | 0.14324201 | 0 |
| 1741477800 | 0.15748101 | 0.00408213 | 2.66 | 0.15338883 | 0.16013113 | 0.15117872 | 0 |
| 1741391400 | 0.15339888 | -0.004763 | -3.01 | 0.15545394 | 0.16204047 | 0.15177522 | 0 |
| 1741305000 | 0.1581622 | -0.003254 | -2.02 | 0.16088266 | 0.16651237 | 0.15647752 | 0 |
| 1741218600 | 0.16141599 | 0.00561033 | 3.60 | 0.15545394 | 0.16286379 | 0.1546981 | 0 |
| 1741132200 | 0.15580566 | 0.00114345 | 0.74 | 0.15386186 | 0.15933221 | 0.1444314 | 0 |
| 1741045800 | 0.15466221 | -0.025934 | -14.36 | 0.18059919 | 0.18115262 | 0.15061669 | 0 |
| 1740959400 | 0.18059632 | 0.02207307 | 13.92 | 0.15896327 | 0.18300454 | 0.15631458 | 0 |
| 1740873000 | 0.15852325 | -0.001843 | -1.15 | 0.16017419 | 0.16353063 | 0.15399824 | 0 |
| 1740786600 | 0.16036656 | -0.004905 | -2.97 | 0.16555698 | 0.16575509 | 0.14925646 | 0 |
| 1740700200 | 0.16527201 | -0.001929 | -1.15 | 0.16807502 | 0.17066412 | 0.16058262 | 0 |
| 1740613800 | 0.16720074 | -0.012091 | -6.74 | 0.17900568 | 0.17956915 | 0.16245536 | 0 |
| 1740527400 | 0.17929136 | -0.00131 | -0.73 | 0.18059919 | 0.18148424 | 0.16841741 | 0 |
| 1740441000 | 0.18060135 | -0.021749 | -10.75 | 0.18723166 | 0.19638864 | 0.03128322 | 0 |
| 1740354600 | 0.20235069 | 0.00379286 | 1.91 | 0.19844657 | 0.20383653 | 0.19714879 | 0 |
| 1740268200 | 0.19855783 | 0.00757279 | 3.97 | 0.19102524 | 0.2006251 | 0.19061322 | 0 |
| 1740181800 | 0.19098504 | -0.005845 | -2.97 | 0.19657024 | 0.20399086 | 0.18793152 | 0 |
| 1740095400 | 0.19683009 | 0.00195816 | 1.00 | 0.19496883 | 0.19866765 | 0.19446422 | 0 |
| 1740009000 | 0.19487193 | 0.00356101 | 1.86 | 0.19164972 | 0.19636352 | 0.19066634 | 0 |
| 1739922600 | 0.19131092 | -0.005406 | -2.75 | 0.19690617 | 0.19740648 | 0.18712543 | 0 |
| 1739836200 | 0.19671739 | 0.00574814 | 3.01 | 0.18723166 | 0.2043835 | 0.1848658 | 0 |
| 1739749800 | 0.19096925 | -0.002156 | -1.12 | 0.19336598 | 0.19563639 | 0.190685 | 0 |
| 1739663400 | 0.19312552 | -0.002547 | -1.30 | 0.19567874 | 0.19661546 | 0.19217659 | 0 |
| 1739577000 | 0.19567299 | 0.0035567 | 1.85 | 0.19186865 | 0.20013627 | 0.19130374 | 0 |
| 1739490600 | 0.19211629 | -0.004211 | -2.14 | 0.19632763 | 0.19782496 | 0.18759487 | 0 |
| 1739404200 | 0.19632691 | 0.00936801 | 5.01 | 0.18723166 | 0.20035807 | 0.18370942 | 0 |
| 1739317800 | 0.1869589 | -0.003895 | -2.04 | 0.19126139 | 0.19553661 | 0.18548885 | 0 |
| 1739231400 | 0.1908544 | 0.00202348 | 1.07 | 0.20025256 | 0.20497999 | 0.18879862 | 0 |
| 1739145000 | 0.18883092 | -0.000479 | -0.25 | 0.18888907 | 0.19249386 | 0.18223147 | 0 |
| 1739058600 | 0.18931041 | 0.00089581 | 0.48 | 0.1882854 | 0.19111783 | 0.18590517 | 0 |
| 1738972200 | 0.1884146 | -0.003869 | -2.01 | 0.19350165 | 0.20085838 | 0.18433534 | 0 |
| 1738885800 | 0.19228354 | -0.007766 | -3.88 | 0.20025256 | 0.20497999 | 0.19143079 | 0 |
| 1738799400 | 0.20004942 | 0.00473389 | 2.42 | 0.19583593 | 0.2026213 | 0.1948102 | 0 |
| 1738713000 | 0.19531553 | -0.011547 | -5.58 | 0.20697475 | 0.20746932 | 0.1892695 | 0 |
| 1738626600 | 0.20686206 | 0.0026415 | 1.29 | 0.20490175 | 0.20933201 | 0.17885494 | 0 |
| 1738540200 | 0.20422056 | -0.02023 | -9.01 | 0.22409572 | 0.22685853 | 0.19799149 | 0 |
| 1738453800 | 0.22445031 | -0.01157 | -4.90 | 0.23692998 | 0.2388702 | 0.22277999 | 0 |
| 1738367400 | 0.23602053 | 0.0025446 | 1.09 | 0.23347091 | 0.24668345 | 0.23073681 | 0 |
| 1738281000 | 0.23347593 | 0.00964149 | 4.31 | 0.22324728 | 0.23564584 | 0.22200836 | 0 |
| 1738194600 | 0.22383444 | 0.00339376 | 1.54 | 0.22183321 | 0.22732654 | 0.21974585 | 0 |
| 1738108200 | 0.22044068 | -0.006897 | -3.03 | 0.22970174 | 0.23119979 | 0.21833537 | 0 |
| 1738021800 | 0.2273373 | -0.005014 | -2.16 | 0.23666727 | 0.24496001 | 0.21792192 | 0 |
| 1737935400 | 0.23235114 | -0.006175 | -2.59 | 0.23785164 | 0.24115137 | 0.23235114 | 0 |
| 1737849000 | 0.23852637 | 0.00079173 | 0.33 | 0.23761835 | 0.24041131 | 0.234979 | 0 |
|
SKULL/BTC - BTC
-
|
SKULL/EUR - €
-
|
|
SKULL/USD $ 0.129630
+1.07%
|
SKULL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
