Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 4.375 | Low High |
|||||
Day Low | 4.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helium Ventures PLC | HEV | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.25 | 09:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.00 | 4.375 | 4.25 | 4.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.75 - 6.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.25p | GBX |
Helium Ventures News
Date | Time | Source | News Article |
---|---|---|---|
12/21/2023 | 08:44 | UK Regulatory | Helium Ventures Plc Result of AGM |
11/29/2023 | 12:07 | Alliance News | TRADING UPDATES: Aura eyes Tiris expansion; Kavango backs.. |
11/28/2023 | 01:00 | UK Regulatory | Helium Ventures Plc Notice of AGM, Proposed Change of.. |
10/31/2023 | 14:57 | Alliance News | EARNINGS AND TRADING: One Heritage Group annual revenue up |
10/31/2023 | 02:00 | UK Regulatory | Helium Ventures Plc Final Results for the year ended 30.. |
10/10/2023 | 01:00 | UK Regulatory | Helium Ventures Plc Lifting of Share Suspension |
10/09/2023 | 03:05 | UK Regulatory | Helium Ventures Plc Update on Acquisition & Suspension.. |
9/22/2023 | 14:37 | Alliance News | TRADING UPDATES: Braemar investigation to end; Marula.. |
9/21/2023 | 01:00 | UK Regulatory | Helium Ventures Plc £250,000 Fundraise and Update on.. |
5/26/2023 | 13:59 | Alliance News | IN BRIEF: Helium Ventures acquisition target trading.. |
5/26/2023 | 08:00 | UK Regulatory | Helium Ventures Plc Acquisition Update: Vestigo Technologies.. |
Helium Ventures Discussion Forums - HEV
No Forum Threads FoundAdd a New Thread
Historical HEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 4.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 5.125 | 5.25 | 3.75 | 4.47 | 10,028 | -0.875 | -17.07% |
6 Months | 5.625 | 6.00 | 3.75 | 5.28 | 44,922 | -1.38 | -24.44% |
1 Year | 5.625 | 6.85 | 3.75 | 5.30 | 39,254 | -1.38 | -24.44% |
3 Years | 16.00 | 36.1971 | 3.75 | 16.55 | 65,968 | -11.75 | -73.44% |
5 Years | 16.00 | 36.1971 | 3.75 | 16.55 | 65,968 | -11.75 | -73.44% |