We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.06079340546 | 58.23 | 60.02 | 57.64 | 103998 | 58.54415161 | CS |
| 4 | 2.63 | 4.63028169014 | 56.8 | 60.02 | 54.07 | 110750 | 57.23666202 | CS |
| 12 | 0.56 | 0.951248513674 | 58.87 | 64.31 | 54.07 | 151729 | 59.32866124 | CS |
| 26 | -8.84 | -12.9485864948 | 68.27 | 69.89 | 54.07 | 139838 | 60.39649083 | CS |
| 52 | -5.22 | -8.07424593968 | 64.65 | 73.82 | 54.07 | 110638 | 63.22115379 | CS |
| 156 | -9.4 | -13.6568356821 | 68.83 | 78.89 | 45.46 | 127021 | 61.90603109 | CS |
| 260 | 14.48 | 32.213570634 | 44.95 | 91.86 | 24.57 | 141878 | 59.27748936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 58.68 | 0.27 | 0.46 | 58.03 | 58.85 | 57.92 | 166331 |
| 1738104000 | 58.41 | -0.11 | -0.19 | 58.52 | 58.83 | 57.64 | 126088 |
| 1738017600 | 58.52 | -0.23 | -0.39 | 58.73 | 59.01 | 58.2 | 53490 |
| 1737758400 | 58.75 | 0.54 | 0.93 | 57.89 | 59.13 | 57.89 | 99594 |
| 1737672000 | 58.21 | -0.38 | -0.65 | 58.23 | 59.04 | 58.2 | 74488 |
| 1737585600 | 58.59 | 0.3 | 0.51 | 58.12 | 59.45 | 58.01 | 173115 |
| 1737499200 | 58.29 | -0.24 | -0.41 | 58.49 | 59.01 | 58.24 | 108004 |
| 1737412800 | 58.53 | 0.72 | 1.25 | 57.8 | 59.99 | 57.8 | 107274 |
| 1737153600 | 57.81 | 0.24 | 0.42 | 57.56 | 59 | 57.49 | 144387 |
| 1737067200 | 57.57 | 1.11 | 1.97 | 56.45 | 57.99 | 56.29 | 151752 |
| 1736980800 | 56.46 | 1.12 | 2.02 | 55.38 | 57.05 | 55.35 | 137792 |
| 1736894400 | 55.34 | 0.01 | 0.02 | 55.62 | 55.72 | 54.75 | 85559 |
| 1736808000 | 55.33 | 0.55 | 1.00 | 54.07 | 55.66 | 54.07 | 87787 |
| 1736548800 | 54.78 | -0.52 | -0.94 | 54.79 | 55.02 | 54.35 | 85696 |
| 1736462400 | 55.3 | 0.26 | 0.47 | 54.88 | 55.47 | 54.74 | 62797 |
| 1736376000 | 55.04 | -2.17 | -3.79 | 56.95 | 56.95 | 54.88 | 186500 |
| 1736289600 | 57.21 | -0.31 | -0.54 | 57.54 | 57.88 | 56.7 | 75087 |
| 1736203200 | 57.52 | 0.86 | 1.52 | 57.11 | 58.75 | 57.11 | 100643 |
| 1735944000 | 56.66 | 0.37 | 0.66 | 56.32 | 56.68 | 55.88 | 82416 |
| 1735857600 | 56.29 | -0.5 | -0.88 | 56.8 | 57.15 | 56.09 | 106197 |
| 1735684800 | 56.79 | 0.15 | 0.26 | 56.66 | 57.42 | 56.58 | 48811 |
| 1735598400 | 56.64 | -0.47 | -0.82 | 56.5 | 56.86 | 55.85 | 70436 |
| 1735339200 | 57.11 | -0.18 | -0.31 | 56.83 | 57.59 | 56.68 | 74367 |
| 1735069200 | 57.29 | 0.57 | 1.00 | 56.92 | 57.29 | 56.28 | 46405 |
| 1734993600 | 56.72 | -0.61 | -1.06 | 56.99 | 57 | 56 | 87209 |
| 1734734400 | 57.33 | 1.34 | 2.39 | 55.76 | 57.55 | 55.22 | 595141 |
| 1734648000 | 55.99 | -0.58 | -1.03 | 56.96 | 57.05 | 55.46 | 368923 |
| 1734561600 | 56.57 | -2.09 | -3.56 | 58.58 | 59.05 | 56.54 | 275392 |
| 1734475200 | 58.66 | -1.04 | -1.74 | 59.6 | 60 | 58.62 | 135530 |
| 1734388800 | 59.7 | -1.11 | -1.83 | 60.37 | 60.67 | 59.64 | 107927 |
| 1734129600 | 60.81 | -0.76 | -1.23 | 61.51 | 61.74 | 60.76 | 78502 |
| 1734043200 | 61.57 | -0.78 | -1.25 | 62.18 | 62.28 | 61.4 | 99204 |
| 1733956800 | 62.35 | 0.33 | 0.53 | 62 | 62.42 | 61.3 | 109983 |
| 1733870400 | 62.02 | -0.52 | -0.83 | 62.6 | 62.6 | 61.38 | 103161 |
| 1733784000 | 62.54 | 1.03 | 1.67 | 61.24 | 63.45 | 61.24 | 110081 |
| 1733524800 | 61.51 | -0.65 | -1.05 | 62.86 | 63.24 | 61.22 | 92597 |
| 1733438400 | 62.16 | -0.94 | -1.49 | 63.15 | 64.069999 | 62.16 | 142792 |
| 1733352000 | 63.1 | 0.3 | 0.48 | 62.53 | 63.26 | 62.25 | 126584 |
| 1733265600 | 62.8 | 0.37 | 0.59 | 62.22 | 63.24 | 62.22 | 255583 |
| 1733179200 | 62.43 | 0.96 | 1.56 | 61.5 | 62.52 | 61.13 | 224761 |
| 1732920000 | 61.47 | 0.73 | 1.20 | 60.59 | 61.49 | 60.49 | 186089 |
| 1732833600 | 60.74 | 0.59 | 0.98 | 60 | 61.33 | 60 | 83031 |
| 1732747200 | 60.15 | 0.3 | 0.50 | 59.67 | 61.13 | 59.67 | 134427 |
| 1732660800 | 59.85 | -3.56 | -5.61 | 62.68 | 62.68 | 59.58 | 397272 |
| 1732574400 | 63.41 | 1.56 | 2.52 | 62 | 64.31 | 62 | 341410 |
| 1732315200 | 61.85 | 0.7 | 1.14 | 61 | 62.02 | 60.67 | 165470 |
| 1732228800 | 61.15 | 0.98 | 1.63 | 60.35 | 61.62 | 60.3 | 267547 |
| 1732142400 | 60.17 | 0.41 | 0.69 | 59.76 | 60.17 | 59.26 | 234102 |
| 1732056000 | 59.76 | -0.85 | -1.40 | 59.82 | 60.22 | 59.3 | 97781 |
| 1731969600 | 60.61 | -0.62 | -1.01 | 61.1 | 62.15 | 60.22 | 120358 |
| 1731710400 | 61.23 | 0.25 | 0.41 | 60.98 | 61.33 | 60.32 | 194038 |
| 1731624000 | 60.98 | 1.1 | 1.84 | 59.85 | 61.22 | 59.7 | 281935 |
| 1731537600 | 59.88 | -0.6 | -0.99 | 57.75 | 60 | 56.58 | 339537 |
| 1731451200 | 60.48 | 0.57 | 0.95 | 59.84 | 60.48 | 59.58 | 137382 |
| 1731364800 | 59.91 | 0.59 | 0.99 | 59.29 | 60.2 | 59.13 | 104190 |
| 1731105600 | 59.32 | 0.75 | 1.28 | 58.55 | 59.4 | 58.48 | 105448 |
| 1731019200 | 58.57 | -0.3 | -0.51 | 58.87 | 59.4 | 58.4 | 90151 |
| 1730932800 | 58.87 | 2.78 | 4.96 | 56.64 | 58.94 | 55.73 | 418488 |
| 1730846400 | 56.09 | -0.21 | -0.37 | 56.65 | 56.65 | 54.95 | 423898 |
| 1730760000 | 56.3 | -0.31 | -0.55 | 56.74 | 56.86 | 56.2 | 370648 |
| 1730497200 | 56.61 | -0.36 | -0.63 | 57.39 | 57.86 | 56.5 | 190212 |
| 1730410800 | 56.97 | -1.86 | -3.16 | 58.5 | 58.5 | 56.85 | 200957 |
| 1730324400 | 58.83 | -0.34 | -0.57 | 59.48 | 59.65 | 58.68 | 270262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
