Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Linamar Corp | LNR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 64.63 | 15:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.23 | 64.23 | 64.80 | 64.63 | 64.60 |
LNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.44 | 68.44 | 64.19 | 65.54 | 59,334 | -3.81 | -5.57% |
| 1 Month | 71.71 | 72.53 | 64.19 | 69.17 | 58,076 | -7.08 | -9.87% |
| 3 Months | 64.48 | 72.53 | 62.80 | 67.83 | 79,927 | 0.15 | 0.23% |
| 6 Months | 63.31 | 72.53 | 56.78 | 63.63 | 100,217 | 1.32 | 2.08% |
| 1 Year | 65.76 | 78.89 | 56.78 | 65.83 | 97,093 | -1.13 | -1.72% |
| 3 Years | 74.26 | 84.63 | 45.46 | 64.99 | 132,195 | -9.63 | -12.97% |
| 5 Years | 53.00 | 91.86 | 24.57 | 56.05 | 152,137 | 11.63 | 21.94% |
LNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 64.60 | 0.12 | 0.19% | 64.93 | 65.15 | 64.25 | 48,970 |
| Apr 17 2024 | 64.48 | -0.69 | -1.06% | 65.35 | 65.52 | 64.19 | 56,087 |
| Apr 16 2024 | 65.17 | -0.98 | -1.48% | 65.72 | 65.81 | 64.75 | 48,636 |
| Apr 15 2024 | 66.15 | -0.46 | -0.69% | 66.95 | 67.05 | 65.27 | 66,784 |
| Apr 12 2024 | 66.61 | -1.59 | -2.33% | 68.44 | 68.44 | 66.18 | 76,191 |
| Apr 11 2024 | 68.20 | -0.95 | -1.37% | 69.24 | 69.24 | 67.44 | 63,388 |
| Apr 10 2024 | 69.15 | -0.85 | -1.21% | 69.36 | 69.50 | 68.53 | 67,591 |
| Apr 09 2024 | 70.00 | 0.34 | 0.49% | 69.45 | 70.10 | 69.45 | 35,547 |
| Apr 08 2024 | 69.66 | 0.10 | 0.14% | 69.55 | 70.00 | 69.30 | 37,696 |
| Apr 05 2024 | 69.56 | -0.54 | -0.77% | 70.70 | 70.70 | 69.30 | 60,566 |
| Apr 04 2024 | 70.10 | -0.86 | -1.21% | 71.78 | 72.08 | 70.08 | 116,969 |
| Apr 03 2024 | 70.96 | -0.73 | -1.02% | 71.24 | 71.57 | 70.72 | 70,075 |
| Apr 02 2024 | 71.69 | 0.48 | 0.67% | 70.60 | 71.69 | 70.30 | 59,379 |
| Apr 01 2024 | 71.21 | -0.79 | -1.10% | 72.48 | 72.48 | 70.60 | 56,802 |
| Mar 28 2024 | 72.00 | -0.20 | -0.28% | 72.20 | 72.40 | 71.96 | 49,809 |
| Mar 27 2024 | 72.20 | 1.47 | 2.08% | 70.50 | 72.36 | 70.50 | 48,965 |
| Mar 26 2024 | 70.73 | -0.22 | -0.31% | 70.97 | 71.75 | 70.65 | 42,511 |
| Mar 25 2024 | 70.95 | -0.74 | -1.03% | 71.25 | 72.52 | 70.90 | 43,807 |
| Mar 22 2024 | 71.69 | -0.45 | -0.62% | 71.71 | 72.53 | 71.69 | 53,679 |
| Mar 21 2024 | 72.14 | 1.14 | 1.61% | 70.98 | 72.45 | 70.98 | 88,639 |
| Mar 20 2024 | 71.00 | 1.46 | 2.10% | 69.56 | 71.00 | 69.56 | 119,464 |
| Mar 19 2024 | 69.54 | -0.16 | -0.23% | 69.69 | 70.43 | 69.11 | 83,078 |
