We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.18 | -6.79564298488 | 61.51 | 61.74 | 55.22 | 193255 | 57.33576866 | CS |
| 4 | -3.67 | -6.01639344262 | 61 | 64.31 | 55.22 | 176936 | 60.62061516 | CS |
| 12 | -6.83 | -10.6452618454 | 64.16 | 65.88 | 54.95 | 167810 | 60.34821722 | CS |
| 26 | -9.15 | -13.7635379061 | 66.48 | 70.3 | 54.95 | 129844 | 61.8620248 | CS |
| 52 | -6.63 | -10.3658536585 | 63.96 | 73.82 | 54.95 | 108098 | 64.0296853 | CS |
| 156 | -14.09 | -19.7283674041 | 71.42 | 81.25 | 45.46 | 128184 | 62.5569013 | CS |
| 260 | 8.24 | 16.7854960277 | 49.09 | 91.86 | 24.57 | 142250 | 59.32321031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 57.33 | 1.34 | 2.39 | 55.76 | 57.55 | 55.22 | 595141 |
| 1734648000 | 55.99 | -0.58 | -1.03 | 56.96 | 57.05 | 55.46 | 368923 |
| 1734561600 | 56.57 | -2.09 | -3.56 | 58.58 | 59.05 | 56.54 | 275392 |
| 1734475200 | 58.66 | -1.04 | -1.74 | 59.6 | 60 | 58.62 | 135530 |
| 1734388800 | 59.7 | -1.11 | -1.83 | 60.37 | 60.67 | 59.64 | 107927 |
| 1734129600 | 60.81 | -0.76 | -1.23 | 61.51 | 61.74 | 60.76 | 78502 |
| 1734043200 | 61.57 | -0.78 | -1.25 | 62.18 | 62.28 | 61.4 | 99204 |
| 1733956800 | 62.35 | 0.33 | 0.53 | 62 | 62.42 | 61.3 | 109983 |
| 1733870400 | 62.02 | -0.52 | -0.83 | 62.6 | 62.6 | 61.38 | 103161 |
| 1733784000 | 62.54 | 1.03 | 1.67 | 61.24 | 63.45 | 61.24 | 110081 |
| 1733524800 | 61.51 | -0.65 | -1.05 | 62.86 | 63.24 | 61.22 | 92597 |
| 1733438400 | 62.16 | -0.94 | -1.49 | 63.15 | 64.069999 | 62.16 | 142792 |
| 1733352000 | 63.1 | 0.3 | 0.48 | 62.53 | 63.26 | 62.25 | 126584 |
| 1733265600 | 62.8 | 0.37 | 0.59 | 62.22 | 63.24 | 62.22 | 255583 |
| 1733179200 | 62.43 | 0.96 | 1.56 | 61.5 | 62.52 | 61.13 | 224761 |
| 1732920000 | 61.47 | 0.73 | 1.20 | 60.59 | 61.49 | 60.49 | 186089 |
| 1732833600 | 60.74 | 0.59 | 0.98 | 60 | 61.33 | 60 | 83031 |
| 1732747200 | 60.15 | 0.3 | 0.50 | 59.67 | 61.13 | 59.67 | 134427 |
| 1732660800 | 59.85 | -3.56 | -5.61 | 62.68 | 62.68 | 59.58 | 397272 |
| 1732574400 | 63.41 | 1.56 | 2.52 | 62 | 64.31 | 62 | 341410 |
| 1732315200 | 61.85 | 0.7 | 1.14 | 61 | 62.02 | 60.67 | 165470 |
| 1732228800 | 61.15 | 0.98 | 1.63 | 60.35 | 61.62 | 60.3 | 267547 |
| 1732142400 | 60.17 | 0.41 | 0.69 | 59.76 | 60.17 | 59.26 | 234102 |
| 1732056000 | 59.76 | -0.85 | -1.40 | 59.82 | 60.22 | 59.3 | 97781 |
| 1731969600 | 60.61 | -0.62 | -1.01 | 61.1 | 62.15 | 60.22 | 120358 |
| 1731710400 | 61.23 | 0.25 | 0.41 | 60.98 | 61.33 | 60.32 | 194038 |
| 1731624000 | 60.98 | 1.1 | 1.84 | 59.85 | 61.22 | 59.7 | 281935 |
| 1731537600 | 59.88 | -0.6 | -0.99 | 57.75 | 60 | 56.58 | 339537 |
| 1731451200 | 60.48 | 0.57 | 0.95 | 59.84 | 60.48 | 59.58 | 137382 |
| 1731364800 | 59.91 | 0.59 | 0.99 | 59.29 | 60.2 | 59.13 | 104190 |
| 1731105600 | 59.32 | 0.75 | 1.28 | 58.55 | 59.4 | 58.48 | 105448 |
| 1731019200 | 58.57 | -0.3 | -0.51 | 58.87 | 59.4 | 58.4 | 90151 |
| 1730932800 | 58.87 | 2.78 | 4.96 | 56.64 | 58.94 | 55.73 | 418488 |
| 1730846400 | 56.09 | -0.21 | -0.37 | 56.65 | 56.65 | 54.95 | 423898 |
| 1730760000 | 56.3 | -0.31 | -0.55 | 56.74 | 56.86 | 56.2 | 370648 |
| 1730497200 | 56.61 | -0.36 | -0.63 | 57.39 | 57.86 | 56.5 | 190212 |
| 1730410800 | 56.97 | -1.86 | -3.16 | 58.5 | 58.5 | 56.85 | 200957 |
| 1730324400 | 58.83 | -0.34 | -0.57 | 59.48 | 59.65 | 58.68 | 270262 |
| 1730238000 | 59.17 | -2.31 | -3.76 | 60.17 | 60.96 | 58.73 | 418912 |
| 1730151600 | 61.48 | 0.21 | 0.34 | 61.3 | 61.94 | 60.7 | 170348 |
| 1729892400 | 61.27 | -0.38 | -0.62 | 62 | 62.25 | 61.21 | 202104 |
| 1729806000 | 61.65 | -0.35 | -0.56 | 62.49 | 62.49 | 60.94 | 140189 |
| 1729719600 | 62 | -1.03 | -1.63 | 62.88 | 63 | 61.61 | 243878 |
| 1729633200 | 63.03 | -0.51 | -0.80 | 63.62 | 63.62 | 62.35 | 87296 |
| 1729546800 | 63.54 | -0.84 | -1.30 | 64.36 | 64.489999 | 63.39 | 72332 |
| 1729287600 | 64.379999 | -0.79 | -1.21 | 65.489999 | 65.5 | 64.31 | 69819 |
| 1729201200 | 65.17 | 0.95 | 1.48 | 64.41 | 65.349999 | 64.129999 | 67075 |
| 1729114800 | 64.22 | 0.43 | 0.67 | 63.48 | 64.569999 | 63.48 | 52772 |
| 1729028400 | 63.79 | -0.87 | -1.35 | 64.349999 | 64.54 | 63.44 | 64272 |
| 1728682800 | 64.66 | 0.05 | 0.08 | 64.48 | 65 | 64.47 | 43617 |
| 1728596400 | 64.61 | 0.77 | 1.21 | 63.44 | 64.95 | 63.41 | 44753 |
| 1728510000 | 63.84 | 0.46 | 0.73 | 63.12 | 64.54 | 63.12 | 47676 |
| 1728423600 | 63.38 | -0.62 | -0.97 | 64 | 64.239999 | 63.26 | 40207 |
| 1728337200 | 64 | -0.66 | -1.02 | 64.62 | 64.75 | 63.49 | 65893 |
| 1728078000 | 64.66 | 0.05 | 0.08 | 65 | 65.879999 | 64.519999 | 105169 |
| 1727991600 | 64.61 | 0.83 | 1.30 | 63.6 | 64.68 | 63 | 99970 |
| 1727905200 | 63.78 | 0.95 | 1.51 | 62.9 | 64.099999 | 62.8 | 149509 |
| 1727818800 | 62.83 | -0.27 | -0.43 | 62.99 | 63.05 | 62.24 | 48180 |
| 1727732400 | 63.1 | -0.8 | -1.25 | 62.94 | 63.2 | 62.37 | 90132 |
| 1727473200 | 63.9 | 0.07 | 0.11 | 64.16 | 65.4 | 63.68 | 70922 |
| 1727386800 | 63.83 | 1.29 | 2.06 | 62.84 | 64.739999 | 62.84 | 99347 |
| 1727300400 | 62.54 | -1.68 | -2.62 | 64.25 | 64.349999 | 62.3 | 83886 |
| 1727214000 | 64.22 | 0.88 | 1.39 | 63.92 | 64.68 | 63.48 | 64672 |
| 1727127600 | 63.34 | 0.35 | 0.56 | 62.99 | 63.85 | 62.79 | 215617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
