We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,371.41 | 781.52 | 21.77% | 30,129 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,995.68 | 750.97 | 60.33% | 54,103 |
| |
 ELF
| E L Financial Corporation Limited | 1,395.00 | 364.80 | 35.41% | 265 |
| |
 CLS
| Celestica Inc | 163.85 | 125.98 | 332.66% | 666,975 |
| |
 QBTC
| The Bitcoin Fund | 148.82 | 90.97 | 157.25% | 21,323 |
| |
 TVK
| TerraVest Industries Inc | 123.18 | 78.98 | 178.69% | 38,755 |
| |
 WCN
| Waste Connections Inc New | 257.99 | 60.14 | 30.40% | 242,495 |
| |
 QBTC.U
| The Bitcoin Fund | 102.81 | 59.87 | 139.43% | 7,475 |
| |
 WSP
| WSP Global Inc | 246.87 | 57.49 | 30.36% | 194,026 |
| |
 AEM
| Agnico Eagle Mines Limited | 122.97 | 55.87 | 83.26% | 1,183,811 |
| |
 DSG
| Descartes Systems Group Inc | 167.59 | 54.55 | 48.26% | 114,791 |
| |
 MEQ
| Mainstreet Equity Corp | 200.00 | 53.49 | 36.51% | 3,311 |
| |
 IFC
| Intact Financial Corporation | 253.75 | 51.55 | 25.49% | 276,074 |
| |
 CIGI
| Colliers International Group Inc | 199.43 | 51.08 | 34.43% | 56,546 |
| |
 L
| Loblaw Companies Limited | 181.37 | 49.11 | 37.13% | 357,187 |
| |
 WN
| George Weston Ltd | 219.01 | 48.51 | 28.45% | 129,943 |
| |
 FSV
| FirstService Corporation | 263.74 | 47.95 | 22.22% | 75,746 |
| |
 IAG
| iA Financial Corporation | 131.25 | 45.06 | 52.28% | 310,795 |
| |
 RBA
| RB Global Inc | 129.19 | 42.89 | 49.70% | 163,040 |
| |
 RY
| Royal Bank of Canada | 174.28 | 42.18 | 31.93% | 4,627,266 |
| |
 SHOP
| Shopify Inc | 149.49 | 41.37 | 38.26% | 2,556,223 |
| |
 LAS.A
| Lassonde Industries Inc | 177.00 | 37.26 | 26.66% | 1,947 |
| |
 BBD.A
| Bombardier Inc | 88.12 | 36.95 | 72.21% | 10,398 |
| |
 BBD.B
| Bombardier Inc | 88.24 | 36.88 | 71.81% | 441,104 |
| |
 FNV
| Franco Nevada Corporation | 182.03 | 35.54 | 24.26% | 317,298 |
| |
 EVT
| Economic Investment Trust Limited | 177.00 | 35.00 | 24.65% | 389 |
| |
 ATZ
| Aritzia Inc | 67.81 | 34.80 | 105.42% | 359,044 |
| |
 DOL
| Dollarama Inc | 133.25 | 34.22 | 34.56% | 596,711 |
| |
 ATRL
| AtkinsRealis Group Inc | 76.00 | 33.24 | 77.74% | 339,614 |
| |
 BN
| Brookfield Corporation | 84.14 | 32.53 | 63.03% | 1,739,081 |
| |
 TRI
| Thomson Reuters Corp | 230.47 | 31.76 | 15.98% | 311,407 |
| |
 GIL
| Gildan Activewear Inc | 71.99 | 30.20 | 72.27% | 370,345 |
| |
 HPS.A
| Hammond Power Solutions Inc | 117.00 | 30.19 | 34.78% | 71,340 |
| |
 NA
| National Bank of Canada |  | 128.80 | 29.71 | 29.98% | 1,765,565 |
|
 BAM
| Brookfield Asset Management Ltd | 80.37 | 29.25 | 57.22% | 1,042,629 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.64 | 29.23 | 47.60% | 3,855,230 |
| |
 CWB
| Canadian Western Bank | 57.80 | 28.07 | 94.42% | 371,550 |
| |
 NA.R
| National Bank of Canada | 131.85 | 26.85 | 25.57% | 18,738 |
| |
 HUT
| Hut 8 Corp | 38.93 | 26.27 | 207.50% | 1,503,228 |
| |
 CPX
| Capital Power Corporation | 62.15 | 24.65 | 65.73% | 519,488 |
| |
 UNC
| United Corporations Limited | 136.35 | 22.75 | 20.03% | 681 |
| |
 KXS
| Kinaxis Inc | 175.33 | 22.23 | 14.52% | 64,925 |
| |
 IMO
| Imperial Oil Limited | 98.89 | 21.86 | 28.38% | 973,059 |
| |
 MRU
| Metro Inc | 90.59 | 21.85 | 31.79% | 457,061 |
| |
 PD
| Precision Drilling Corp | 94.50 | 21.76 | 29.91% | 85,926 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29.92 | 20.67 | 223.46% | 838,577 |
| |
 PRL
| Propel Holdings Inc | 35.38 | 20.23 | 133.53% | 107,984 |
| |
 LUG
| Lundin Gold Inc | 34.53 | 19.98 | 137.32% | 290,504 |
| |
 WPM
| Wheaton Precious Metals Corp | 83.58 | 19.94 | 31.33% | 777,228 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 84.05 | 19.92 | 31.06% | 23,442 |
| |
 EQB
| EQB Inc | 108.39 | 17.50 | 19.25% | 63,080 |
| |
 ONEX
| Onex Corporation | 110.83 | 17.40 | 18.62% | 107,455 |
| |
 SLF
| Sun Life Financial Inc | 85.17 | 17.32 | 25.53% | 2,120,174 |
| |
 DFY
| Definity Financial Corporation | 54.44 | 17.23 | 46.30% | 112,962 |
| |
 GFL
| Gfl Environmental Inc | 60.62 | 17.10 | 39.29% | 264,099 |
| |
 BMO
| Bank of Montreal | | 143.24 | 17.09 | 13.55% | 2,857,034 |
|
 CTC.A
| Canadian Tire Corp | 161.09 | 16.83 | 11.67% | 238,365 |
| |
 HRX
| Heroux Devtek Inc | 32.05 | 16.80 | 110.16% | 54,677 |
| |
 WFG
| West Fraser Timber Co Ltd | 130.24 | 16.67 | 14.68% | 158,624 |
| |
 MDA
| MDA Space Ltd | 27.40 | 16.40 | 149.09% | 293,701 |
| |
 MFC
| Manulife Financial Corporation | 44.27 | 15.87 | 55.88% | 6,428,366 |
| |
 QETH.U
| The Ether Fund | 55.00 | 15.70 | 39.95% | 1,849 |
| |
 TRP
| TC Energy Corporation | 68.56 | 15.63 | 29.53% | 6,305,231 |
| |
 CIX
| CI Financial Corp | 31.00 | 15.55 | 100.65% | 504,114 |
| |
 TCS
| TECSYS Inc | 45.50 | 15.40 | 51.16% | 8,859 |
| |
 CCL.B
| CCL Industries Inc | 71.45 | 15.25 | 27.14% | 281,701 |
| |
 ENB
| Enbridge Inc | 64.36 | 15.12 | 30.71% | 8,482,367 |
| |
 GIB.A
| CGI Inc | 156.86 | 14.85 | 10.46% | 336,707 |
| |
 TXG
| Torex Gold Resources Inc | 27.96 | 13.82 | 97.74% | 271,323 |
| |
 SU
| Suncor Energy Inc | 56.43 | 13.69 | 32.03% | 8,293,440 |
| |
 GATO
| Gatos Silver Inc | 21.59 | 13.47 | 165.89% | 8,674 |
| |
 PPTA
| Perpetua Resources Corp | 17.27 | 13.18 | 322.25% | 47,041 |
| |
 TFII
| TFI International Inc | 194.33 | 12.91 | 7.12% | 180,988 |
| |
 TECK.B
| Teck Resources Limited | 62.43 | 12.75 | 25.66% | 1,164,363 |
| |
 X
| TMX Group Limited | 44.63 | 12.65 | 39.56% | 361,325 |
| |
 SII
| Sprott Inc | 60.65 | 12.60 | 26.22% | 26,892 |
| |
 NGT
| Newmont Corporation | 60.30 | 12.58 | 26.36% | 214,626 |
| |
 GSY
| Goeasy Ltd | 173.98 | 12.34 | 7.63% | 51,520 |
| |
 OLY
| Olympia Financial Group Inc | 108.50 | 12.20 | 12.67% | 1,849 |
| |
 VLN
| Velan Inc | 17.35 | 12.06 | 227.98% | 13,835 |
| |
 OVV
| Ovintiv Inc | 66.16 | 12.01 | 22.18% | 126,546 |
| |
 MX
| Methanex Corporation | 71.33 | 11.91 | 20.04% | 114,417 |
| |
 AGI
| Alamos Gold Inc | 28.23 | 11.66 | 70.37% | 716,649 |
| |
 PAAS
| Pan American Silver Corp | 31.02 | 11.59 | 59.65% | 766,959 |
| |
 AIF
| Altus Group Limited | 55.91 | 11.46 | 25.78% | 71,867 |
| |
 BNS
| Bank of Nova Scotia | 73.56 | 11.44 | 18.42% | 4,378,979 |
| |
 FIL
| Filo Corp | 32.29 | 11.03 | 51.88% | 393,062 |
| |
 GMIN
| G Mining Ventures Corp | 12.67 | 10.98 | 649.70% | 362,842 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57.35 | 10.93 | 23.55% | 177,220 |
| |
 TSAT
| Telesat Corporation | 23.60 | 10.82 | 84.66% | 3,107 |
| |
 ARE
| Aecon Group Inc | 24.53 | 10.68 | 77.11% | 300,971 |
| |
 TA
| TransAlta Corporation | 20.69 | 10.40 | 101.07% | 1,209,815 |
| |
 IGM
| IGM Financial Inc | 44.81 | 10.39 | 30.19% | 268,259 |
| |
 KEY
| Keyera Corp | 41.95 | 9.95 | 31.09% | 1,067,843 |
| |
 CYB
| Cymbria Corporation | 73.00 | 9.85 | 15.60% | 6,777 |
| |
 ALS
| Altius Minerals Corporation | 28.63 | 9.80 | 52.04% | 75,400 |
| |
 CCO
| Cameco Corp | 74.70 | 9.66 | 14.85% | 1,225,085 |
| |
 TNZ
| Tenaz Energy Corp | 13.32 | 9.59 | 257.10% | 63,052 |
| |
 CKI
| Clarke Inc | 23.70 | 9.40 | 65.73% | 1,345 |
| |
 ORA
| Aura Minerals Inc | 18.18 | 9.38 | 106.59% | 19,316 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
