We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 485.50 | 273.75 | 129.28% | 659,785 |
| |
 HPS.A
| Hammond Power Solutions Inc | 318.07 | 193.07 | 154.46% | 71,776 |
| |
 BBD.A
| Bombardier Inc | 327.04 | 181.10 | 124.09% | 9,706 |
| |
 BBD.B
| Bombardier Inc | 324.80 | 180.80 | 125.56% | 421,822 |
| |
 RY
| Royal Bank of Canada | 290.41 | 111.71 | 62.51% | 3,543,773 |
| |
 HUT
| Hut 8 Corp | 139.00 | 110.25 | 383.48% | 1,264,970 |
| |
 TIH
| Toromont Industries Ltd | 224.15 | 99.64 | 80.03% | 210,498 |
| |
 BMO
| Bank of Montreal | 247.09 | 94.74 | 62.19% | 2,461,533 |
| |
 FNV
| Franco Nevada Corporation | 313.00 | 90.93 | 40.95% | 367,429 |
| |
 ATZ
| Aritzia Inc | 155.78 | 82.14 | 111.54% | 576,467 |
| |
 NA
| National Bank of Canada |  | 223.26 | 82.01 | 58.06% | 1,585,504 |
|
 SII
| Sprott Inc | 167.39 | 74.91 | 81.00% | 83,359 |
| |
 TFII
| TFI International Inc | 200.65 | 72.71 | 56.83% | 246,271 |
| |
 TD
| Toronto Dominion Bank | 170.01 | 69.11 | 68.49% | 6,005,063 |
| |
 EIF
| Exchange Income Corporation | 132.94 | 68.84 | 107.39% | 152,579 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.76 | 64.13 | 65.69% | 2,693,364 |
| |
 AEM
| Agnico Eagle Mines Limited | 224.00 | 62.78 | 38.94% | 1,010,172 |
| |
 IAG
| iA Financial Corporation | 203.63 | 57.52 | 39.37% | 324,238 |
| |
 IMO
| Imperial Oil Limited | 163.27 | 54.57 | 50.20% | 840,340 |
| |
 WPM
| Wheaton Precious Metals Corp | 168.14 | 47.68 | 39.58% | 801,247 |
| |
 BNS
| Bank of Nova Scotia | 122.33 | 47.41 | 63.28% | 4,426,345 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 93.64 | 45.22 | 93.39% | 139,578 |
| |
 CCO
| Cameco Corp | 139.59 | 41.60 | 42.45% | 1,119,500 |
| |
 GWO
| Great West Lifeco Inc | 91.36 | 41.22 | 82.21% | 1,767,874 |
| |
 PD
| Precision Drilling Corp | 109.93 | 40.80 | 59.02% | 86,872 |
| |
 FTT
| Finning International Inc | 97.38 | 39.13 | 67.18% | 472,348 |
| |
 EQB
| EQB Inc | 138.93 | 39.08 | 39.14% | 134,238 |
| |
 POW
| Power Corporation of Canada | 89.71 | 37.25 | 71.01% | 2,273,055 |
| |
 ALS
| Altius Minerals Corporation | 64.63 | 37.06 | 134.42% | 172,254 |
| |
 IGM
| IGM Financial Inc | 79.67 | 36.44 | 84.29% | 392,473 |
| |
 BDT
| Bird Construction Inc | 64.49 | 35.65 | 123.61% | 247,367 |
| |
 EDV
| Endeavour Mining plc | 76.51 | 34.67 | 82.86% | 628,653 |
| |
 CGY
| Calian Group Ltd | 85.15 | 34.56 | 68.31% | 35,198 |
| |
 MG
| Magna International Inc | 90.30 | 33.43 | 58.78% | 1,206,279 |
| |
 VNP
| 5N Plus Inc | 42.78 | 33.42 | 357.05% | 456,556 |
| |
 TSAT
| Telesat Corporation | 66.53 | 31.05 | 87.51% | 31,972 |
| |
 ARE
| Aecon Group Inc | 51.50 | 30.90 | 150.00% | 433,318 |
| |
 TECK.A
| Teck Resources Limited | 86.80 | 29.80 | 52.28% | 5,581 |
| |
 TRP
| TC Energy Corporation | 94.71 | 29.60 | 45.46% | 5,281,926 |
| |
 TECK.B
| Teck Resources Limited | 86.17 | 29.56 | 52.22% | 1,292,733 |
| |
 LNR
| Linamar Corp | 96.53 | 29.55 | 44.12% | 114,584 |
| |
 DPM
| DPM Metals Inc | 50.95 | 29.53 | 137.86% | 980,383 |
| |
 PAAS
| Pan American Silver Corp | 67.92 | 28.88 | 73.98% | 1,105,195 |
| |
 GMIN
| G Mining Ventures Corp | 45.45 | 28.34 | 165.63% | 778,702 |
| |
 QBR.B
| Quebecor Inc | 68.84 | 28.11 | 69.02% | 992,378 |
| |
 CNR
| Canadian National Railway Company | 172.52 | 27.30 | 18.80% | 1,700,900 |
| |
 GRGD
| Groupe Dynamite Inc | 54.16 | 27.20 | 100.89% | 254,356 |
| |
 SSRM
| SSR Mining Inc | 44.86 | 26.99 | 151.04% | 470,460 |
| |
 ABX
| Barrick Mining Corporation | 55.55 | 26.93 | 94.10% | 5,717,019 |
| |
 TNZ
| Tenaz Energy Corp | 46.88 | 26.85 | 134.05% | 161,326 |
| |
 SU
| Suncor Energy Inc | 78.07 | 26.18 | 50.45% | 6,878,959 |
| |
 SLF
| Sun Life Financial Inc | | 112.86 | 24.75 | 28.09% | 1,925,175 |
|
 FFH
| Fairfax Financial Holdings Limited | 2,434.99 | 24.63 | 1.02% | 69,240 |
| |
 MDA
| MDA Space Ltd | 59.34 | 23.89 | 67.39% | 1,021,838 |
| |
 ACO.X
| ATCO Ltd | 74.35 | 23.85 | 47.23% | 257,712 |
| |
 EXE
| Extendicare Inc | 37.37 | 23.41 | 167.69% | 296,181 |
| |
 NEO
| Neo Performance Materials Inc | 37.41 | 23.11 | 161.61% | 271,803 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.36 | 22.68 | 33.02% | 1,502,833 |
| |
 EFX
| Enerflex Ltd | 32.38 | 21.49 | 197.34% | 565,234 |
| |
 ELD
| Eldorado Gold Corporation | 48.86 | 21.18 | 76.52% | 606,587 |
| |
 OVV
| Ovintiv Inc | 75.48 | 21.15 | 38.93% | 261,190 |
| |
 SKE
| Skeena Resources Limited | 41.64 | 20.55 | 97.44% | 431,253 |
| |
 SEA
| Seabridge Gold Inc | 40.51 | 20.19 | 99.36% | 174,036 |
| |
 RBA
| RB Global Inc | 163.36 | 20.12 | 14.05% | 269,768 |
| |
 LUN
| Lundin Mining Corporation | 35.19 | 20.12 | 133.51% | 2,709,055 |
| |
 TXG
| Torex Gold Resources Inc | 62.44 | 19.43 | 45.18% | 574,220 |
| |
 OGC
| OceanaGold Corporation | 38.01 | 19.09 | 100.90% | 883,956 |
| |
 CPX
| Capital Power Corporation | 73.80 | 19.05 | 34.79% | 715,903 |
| |
 AII
| Almonty Industries Inc | 23.20 | 18.90 | 439.53% | 748,182 |
| |
 MX
| Methanex Corporation | 65.24 | 18.84 | 40.60% | 251,807 |
| |
 ISC
| Information Services Corporation | 50.85 | 18.35 | 56.46% | 37,348 |
| |
 HBM
| Hudbay Minerals Inc | 32.90 | 18.14 | 122.90% | 1,973,933 |
| |
 FTS
| Fortis Inc | 81.93 | 17.93 | 28.02% | 1,586,855 |
| |
 RUS
| Russel Metals Inc | 61.65 | 17.15 | 38.54% | 194,403 |
| |
 AYA
| Aya Gold & Silver Inc | 29.32 | 17.01 | 138.18% | 1,528,536 |
| |
 WEF
| Western Forest Products Inc | 17.39 | 17.00 | 4,358.97% | 49,597 |
| |
 AAUC
| Allied Gold Corporation | 35.23 | 16.93 | 92.51% | 865,386 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.82 | 16.61 | 7,909.52% | 70,513 |
| |
 CVE
| Cenovus Energy Inc | 35.26 | 16.00 | 83.07% | 9,433,213 |
| |
 PPL
| Pembina Pipeline Corporation | 66.87 | 15.93 | 31.27% | 2,886,012 |
| |
 MFC
| Manulife Financial Corporation | 58.80 | 15.82 | 36.81% | 6,289,080 |
| |
 VBNK
| VersaBank | 31.63 | 15.67 | 98.18% | 27,590 |
| |
 ENB
| Enbridge Inc | 76.69 | 15.62 | 25.58% | 7,650,793 |
| |
 MAL
| Magellan Aerospace Corporation | 34.21 | 15.11 | 79.11% | 37,457 |
| |
 K
| Kinross Gold Corporation | 36.04 | 15.02 | 71.46% | 4,021,343 |
| |
 CU
| Canadian Utilities Limited | 52.49 | 14.85 | 39.45% | 527,827 |
| |
 FM
| First Quantum Minerals Ltd | 39.85 | 14.71 | 58.51% | 2,631,491 |
| |
 PPTA
| Perpetua Resources Corp | 31.13 | 14.62 | 88.55% | 267,173 |
| |
 ARIS
| Aris Mining Corporation | 23.77 | 14.51 | 156.70% | 980,157 |
| |
 IMG
| IAMGOLD Corporation | 24.38 | 14.42 | 144.78% | 2,180,645 |
| |
 CG
| Centerra Gold Inc | 24.39 | 14.39 | 143.90% | 1,030,276 |
| |
 AG
| First Majestic Silver Corp | 25.75 | 14.18 | 122.56% | 1,996,768 |
| |
 SHOP
| Shopify Inc | 171.29 | 14.14 | 9.00% | 1,820,844 |
| |
 ERO
| Ero Copper Corp | 38.02 | 14.01 | 58.35% | 470,621 |
| |
 SAP
| Saputo Inc | 41.21 | 13.84 | 50.57% | 872,968 |
| |
 SOBO
| South Bow Corporation | 49.30 | 13.82 | 38.95% | 1,102,621 |
| |
 EMA
| Emera Incorporated | 75.31 | 13.69 | 22.22% | 1,116,501 |
| |
 ALA
| AltaGas Ltd | 52.64 | 13.69 | 35.15% | 941,826 |
| |
 CGI
| Canadian General Investments Limited | 52.55 | 13.53 | 34.67% | 4,281 |
| |
 QSR
| Restaurant Brands International Inc | 106.15 | 13.39 | 14.44% | 1,063,282 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
