We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,569.89 | 1,409.88 | 44.62% | 30,156 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,967.00 | 743.93 | 60.82% | 52,891 |
| |
 CLS
| Celestica Inc | 126.78 | 88.38 | 230.16% | 625,228 |
| |
 TVK
| TerraVest Industries Inc | 120.05 | 82.80 | 222.28% | 29,405 |
| |
 WCN
| Waste Connections Inc New | 260.91 | 80.21 | 44.39% | 242,361 |
| |
 QBTC
| The Bitcoin Fund | 131.11 | 79.31 | 153.11% | 20,204 |
| |
 IFC
| Intact Financial Corporation | 273.99 | 64.60 | 30.85% | 295,440 |
| |
 CIGI
| Colliers International Group Inc | 200.20 | 57.19 | 39.99% | 57,239 |
| |
 WN
| George Weston Ltd | 217.53 | 56.56 | 35.14% | 131,241 |
| |
 QBTC.U
| The Bitcoin Fund | 93.83 | 56.02 | 148.16% | 7,821 |
| |
 HPS.A
| Hammond Power Solutions Inc | 134.91 | 55.94 | 70.84% | 71,695 |
| |
 L
| Loblaw Companies Limited | 176.98 | 55.87 | 46.13% | 382,862 |
| |
 SHOP
| Shopify Inc | 149.87 | 55.24 | 58.37% | 2,727,922 |
| |
 RY
| Royal Bank of Canada | 173.49 | 53.19 | 44.21% | 4,734,763 |
| |
 WSP
| WSP Global Inc | 243.06 | 53.10 | 27.95% | 183,710 |
| |
 TFII
| TFI International Inc | 208.37 | 51.64 | 32.95% | 186,198 |
| |
 FSV
| FirstService Corporation | 266.06 | 51.28 | 23.88% | 75,626 |
| |
 DSG
| Descartes Systems Group Inc | 159.17 | 48.63 | 43.99% | 108,000 |
| |
 IAG
| iA Financial Corporation | 137.34 | 48.60 | 54.77% | 293,337 |
| |
 AEM
| Agnico Eagle Mines Limited | 115.50 | 47.69 | 70.33% | 1,246,640 |
| |
 RBA
| RB Global Inc | 132.10 | 46.89 | 55.03% | 154,948 |
| |
 NA
| National Bank of Canada | 136.53 | 46.69 | 51.97% | 1,787,983 |
| |
 BBD.B
| Bombardier Inc | 99.72 | 46.03 | 85.73% | 429,637 |
| |
 BBD.A
| Bombardier Inc | 99.00 | 45.43 | 84.80% | 9,460 |
| |
 DOL
| Dollarama Inc | 143.96 | 44.96 | 45.41% | 574,101 |
| |
 GSY
| Goeasy Ltd | 171.39 | 41.39 | 31.84% | 49,195 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.98 | 36.98 | 68.48% | 3,820,905 |
| |
 EQB
| EQB Inc | 109.28 | 35.37 | 47.86% | 58,651 |
| |
 CJT
| Cargojet Inc | 122.69 | 33.17 | 37.05% | 58,169 |
| |
 TRI
| Thomson Reuters Corp | 223.87 | 32.89 | 17.22% | 309,888 |
| |
 BN
| Brookfield Corporation | 79.83 | 32.74 | 69.53% | 1,716,254 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.24 | 31.25 | 67.95% | 1,012,098 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 74.15 | 30.64 | 70.42% | 311,213 |
|
 CWB
| Canadian Western Bank | 59.41 | 30.62 | 106.36% | 359,188 |
| |
 NA.R
| National Bank of Canada | 135.11 | 30.11 | 28.68% | 17,784 |
| |
 PRL
| Propel Holdings Inc | 39.14 | 29.38 | 301.02% | 87,499 |
| |
 IMO
| Imperial Oil Limited | 107.82 | 29.01 | 36.81% | 1,040,655 |
| |
 WFG
| West Fraser Timber Co Ltd | 133.35 | 27.33 | 25.78% | 165,444 |
| |
 STN
| Stantec Inc | 119.08 | 26.64 | 28.82% | 283,597 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.15 | 24.52 | 38.54% | 779,230 |
| |
 CPX
| Capital Power Corporation | 59.72 | 23.32 | 64.07% | 475,732 |
| |
 ONEX
| Onex Corporation | 111.38 | 22.58 | 25.43% | 104,418 |
| |
 GFL
| Gfl Environmental Inc | 63.39 | 22.23 | 54.01% | 260,862 |
| |
 DFY
| Definity Financial Corporation | 59.46 | 21.52 | 56.72% | 107,560 |
| |
 BMO
| Bank of Montreal | 132.25 | 21.07 | 18.95% | 2,866,932 |
| |
 CCO
| Cameco Corp | 82.33 | 20.24 | 32.60% | 1,261,779 |
| |
 GIL
| Gildan Activewear Inc | 68.46 | 19.87 | 40.89% | 402,694 |
| |
 SII
| Sprott Inc | 61.61 | 19.84 | 47.50% | 26,218 |
| |
 MFC
| Manulife Financial Corporation | 45.96 | 19.82 | 75.82% | 6,637,637 |
| |
 ATZ
| Aritzia Inc | 43.56 | 19.56 | 81.50% | 362,607 |
| |
 CCL.B
| CCL Industries Inc | 77.75 | 19.56 | 33.61% | 271,082 |
| |
 TRP
| TC Energy Corporation | 69.87 | 19.50 | 38.71% | 6,468,800 |
| |
 MRU
| Metro Inc | 88.60 | 19.27 | 27.79% | 465,540 |
| |
 HUT
| Hut 8 Corp | 32.14 | 18.84 | 141.65% | 1,550,440 |
| |
 BDT
| Bird Construction Inc | 30.14 | 18.03 | 148.89% | 142,420 |
| |
 ARE
| Aecon Group Inc | 29.14 | 17.99 | 161.35% | 287,163 |
| |
 BNS
| Bank of Nova Scotia | 78.85 | 17.93 | 29.43% | 4,396,360 |
| |
 QETH.U
| The Ether Fund | 50.07 | 17.89 | 55.59% | 1,774 |
| |
 TXG
| Torex Gold Resources Inc | 30.41 | 17.31 | 132.14% | 266,245 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 60.70 | 17.30 | 39.86% | 181,061 |
| |
 LUG
| Lundin Gold Inc | 32.53 | 17.26 | 113.03% | 277,186 |
| |
 NWC
| The North West Company Inc | 53.68 | 17.20 | 47.15% | 69,913 |
| |
 UNC
| United Corporations Limited | 131.00 | 17.19 | 15.10% | 1,080 |
| |
 HRX
| Heroux Devtek Inc | 31.93 | 16.71 | 109.79% | 53,043 |
| |
 KXS
| Kinaxis Inc | 168.12 | 16.50 | 10.88% | 70,314 |
| |
 OLY
| Olympia Financial Group Inc | 105.00 | 16.49 | 18.63% | 1,707 |
| |
 CCA
| Cogeco Communications Inc | 68.98 | 16.29 | 30.92% | 84,583 |
| |
 AIF
| Altus Group Limited | 57.14 | 16.29 | 39.88% | 74,625 |
| |
 TECK.A
| Teck Resources Limited | 66.25 | 16.28 | 32.58% | 3,047 |
| |
 TECK.B
| Teck Resources Limited | 65.87 | 16.26 | 32.78% | 1,170,058 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | | 24.20 | 16.06 | 197.30% | 834,810 |
|
 SLF
| Sun Life Financial Inc | 85.67 | 15.99 | 22.95% | 2,050,156 |
| |
 GIB.A
| CGI Inc | | 154.84 | 15.80 | 11.36% | 338,164 |
|
 BNT
| Brookfield Wealth Solutions Ltd | 79.76 | 15.63 | 24.37% | 22,810 |
| |
 PPL
| Pembina Pipeline Corporation | 59.91 | 15.31 | 34.33% | 2,754,283 |
| |
 MDA
| MDA Space Ltd | 26.61 | 15.31 | 135.49% | 254,352 |
| |
 DAY
| Ceridian HCM Holding Inc | 108.50 | 15.29 | 16.40% | 15,462 |
| |
 X
| TMX Group Limited | 44.04 | 15.03 | 51.81% | 363,059 |
| |
 CGO
| Cogeco Inc | 60.50 | 14.71 | 32.12% | 21,199 |
| |
 KEY
| Keyera Corp | 47.00 | 14.71 | 45.56% | 1,040,763 |
| |
 GATO
| Gatos Silver Inc | 22.67 | 14.69 | 184.09% | 7,446 |
| |
 TCS
| TECSYS Inc | 44.62 | 14.50 | 48.14% | 9,038 |
| |
 FIL
| Filo Corp | 32.73 | 14.42 | 78.75% | 358,557 |
| |
 ENB
| Enbridge Inc | 60.37 | 14.17 | 30.67% | 8,208,251 |
| |
 PD
| Precision Drilling Corp | 93.02 | 14.09 | 17.85% | 86,626 |
| |
 IGM
| IGM Financial Inc | | 47.49 | 13.82 | 41.05% | 239,604 |
|
 BBUC
| Brookfield Business Corporation | 35.47 | 13.47 | 61.23% | 20,621 |
| |
 VBNK
| VersaBank | 23.76 | 13.31 | 127.37% | 13,932 |
| |
 ADEN
| Adentra Inc | 38.82 | 12.62 | 48.17% | 62,580 |
| |
 SU
| Suncor Energy Inc | 57.64 | 11.90 | 26.02% | 8,123,277 |
| |
 PAAS
| Pan American Silver Corp | 31.43 | 11.50 | 57.70% | 746,425 |
| |
 ACO.X
| ATCO Ltd | 48.81 | 10.73 | 28.18% | 196,265 |
| |
 TNZ
| Tenaz Energy Corp | 15.00 | 10.66 | 245.62% | 65,200 |
| |
 SHLE
| Source Energy Services Ltd | 17.60 | 10.20 | 137.84% | 29,832 |
| |
 CIX
| CI Financial Corp | 23.86 | 10.09 | 73.28% | 443,674 |
| |
 WPK
| Winpak Ltd | 49.37 | 9.79 | 24.73% | 46,328 |
| |
 EIF
| Exchange Income Corporation | 55.89 | 9.61 | 20.76% | 83,107 |
| |
 POW
| Power Corp of Canada | 46.79 | 9.55 | 25.64% | 2,905,295 |
| |
 OR
| Osisko Gold Royalties Ltd | 27.52 | 9.34 | 51.38% | 303,360 |
| |
 NGT
| Newmont Corporation | 60.05 | 9.18 | 18.05% | 209,362 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
