We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNV
| Franco Nevada Corporation | 216.70 | 8.81 | 4.24% | 432,649 |
| |
 AEM
| Agnico Eagle Mines Limited | 148.17 | 6.73 | 4.76% | 1,276,861 |
| |
 TSAT
| Telesat Corporation | 30.64 | 6.68 | 27.88% | 16,349 |
| |
 MDA
| MDA Space Ltd | 27.23 | 4.60 | 20.33% | 881,504 |
| |
 WPM
| Wheaton Precious Metals Corp |  | 104.99 | 4.52 | 4.50% | 737,274 |
|
 LNR
| Linamar Corp | 51.53 | 4.36 | 9.24% | 192,537 |
| |
 TVK
| TerraVest Industries Inc | 107.39 | 4.30 | 4.17% | 101,527 |
| |
 IMO
| Imperial Oil Limited | 96.04 | 3.96 | 4.30% | 1,122,674 |
| |
 AFN
| Ag Growth International Inc | 36.20 | 3.30 | 10.03% | 176,688 |
| |
 KEY
| Keyera Corp | 42.91 | 3.13 | 7.87% | 2,445,329 |
| |
 NGT
| Newmont Corporation | 65.95 | 3.09 | 4.92% | 154,016 |
| |
 CGO
| Cogeco Inc | 61.23 | 2.99 | 5.13% | 24,912 |
| |
 SU
| Suncor Energy Inc | 51.71 | 2.78 | 5.68% | 17,215,775 |
| |
 LUG
| Lundin Gold Inc | 43.45 | 2.64 | 6.47% | 606,343 |
| |
 MEG
| MEG Energy Corp | 23.65 | 2.51 | 11.87% | 3,295,115 |
| |
 FM
| First Quantum Minerals Ltd | 20.34 | 2.24 | 12.38% | 1,985,157 |
| |
 EDV
| Endeavour Mining plc | 32.11 | 2.17 | 7.25% | 691,698 |
| |
 ORA
| Aura Minerals Inc | 24.16 | 2.15 | 9.77% | 65,547 |
| |
 BEPC
| Brookfield Renewable Corporation | 40.88 | 2.15 | 5.55% | 459,836 |
| |
 CNL
| Collective Mining Ltd | 11.20 | 2.05 | 22.40% | 76,987 |
| |
 ALA
| AltaGas Ltd | 38.30 | 1.95 | 5.36% | 2,153,848 |
| |
 CNQ
| Canadian Natural Resources Ltd | 41.39 | 1.87 | 4.73% | 26,505,644 |
| |
 TXG
| Torex Gold Resources Inc | 34.11 | 1.87 | 5.80% | 274,487 |
| |
 CCA
| Cogeco Communications Inc | 67.11 | 1.67 | 2.55% | 80,680 |
| |
 TCL.A
| Transcontinental Inc | 18.73 | 1.67 | 9.79% | 245,654 |
| |
 ELD
| Eldorado Gold Corporation | 22.10 | 1.65 | 8.07% | 399,449 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 27.01 | 1.64 | 6.46% | 122,214 |
| |
 PAAS
| Pan American Silver Corp | 36.94 | 1.63 | 4.62% | 806,723 |
| |
 VRN
| Veren Inc | 8.65 | 1.60 | 22.70% | 12,144,381 |
| |
 FVI
| Fortuna Mining Corp | 7.83 | 1.54 | 24.48% | 1,192,074 |
| |
 OLY
| Olympia Financial Group Inc | 105.48 | 1.53 | 1.47% | 2,824 |
| |
 FTS
| Fortis Inc | 64.72 | 1.50 | 2.37% | 1,724,600 |
| |
 OLA
| Orla Mining Ltd | 11.95 | 1.47 | 14.03% | 798,818 |
| |
 OVV
| Ovintiv Inc | 55.90 | 1.46 | 2.68% | 194,438 |
| |
 MAG
| MAG Silver Corp | 23.22 | 1.46 | 6.71% | 208,299 |
| |
 AG
| First Majestic Silver Corp | 9.64 | 1.44 | 17.56% | 1,139,231 |
| |
 SCR
| Strathcona Resources Ltd | 26.89 | 1.39 | 5.45% | 77,196 |
| |
 PPL
| Pembina Pipeline Corporation | 55.58 | 1.38 | 2.55% | 5,665,240 |
| |
 AGI
| Alamos Gold Inc | 35.94 | 1.36 | 3.93% | 1,239,120 |
| |
 TRP
| TC Energy Corporation | 67.29 | 1.29 | 1.95% | 7,733,988 |
| |
 CVE
| Cenovus Energy Inc | 18.86 | 1.26 | 7.16% | 8,685,820 |
| |
 SEA
| Seabridge Gold Inc | 16.83 | 1.24 | 7.95% | 129,895 |
| |
 TOU
| Tourmaline Oil Corp | 65.42 | 1.19 | 1.85% | 6,301,406 |
| |
 EDR
| Endeavour Silver Corp | 6.78 | 1.15 | 20.43% | 1,104,008 |
| |
 OR
| Osisko Gold Royalties Ltd | 28.00 | 1.12 | 4.17% | 522,923 |
| |
 CGG
| China Gold International Resources Corp Ltd | 9.37 | 1.06 | 12.76% | 6,401 |
| |
 POU
| Paramount Resources Ltd | 16.24 | 1.02 | 6.70% | 984,623 |
| |
 BCE
| BCE Inc | 35.16 | 1.01 | 2.96% | 5,061,403 |
| |
 GMIN
| G Mining Ventures Corp | 16.72 | 0.97 | 6.16% | 548,582 |
| |
 QBR.B
| Quebecor Inc | 36.43 | 0.96 | 2.71% | 2,400,069 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.27 | 0.94 | 6.13% | 1,170,639 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.80 | 0.93 | 24.03% | 1,256 |
| |
 EMA
| Emera Incorporated | 59.49 | 0.91 | 1.55% | 1,235,403 |
| |
 KNT
| K92 Mining Inc | 10.71 | 0.90 | 9.17% | 505,674 |
| |
 PNP
| Pinetree Capital Ltd | 14.20 | 0.90 | 6.77% | 7,573 |
| |
 ARX
| ARC Resources Ltd | 25.91 | 0.90 | 3.60% | 2,281,884 |
| |
 APS
| Aptose Biosciences Inc | 5.22 | 0.88 | 20.28% | 2,483 |
| |
 NTR
| Nutrien Ltd | 72.27 | 0.88 | 1.23% | 2,598,440 |
| |
 SES
| Secure Waste Infrastructure Corporation | 14.30 | 0.83 | 6.16% | 910,658 |
| |
 NVA
| NuVista Energy Ltd | 12.18 | 0.81 | 7.12% | 1,052,425 |
| |
 CTC.A
| Canadian Tire Corp | 144.51 | 0.81 | 0.56% | 319,989 |
| |
 IPCO
| International Petroleum Corporation | 19.60 | 0.81 | 4.31% | 107,499 |
| |
 CFP
| Canfor Corporation | 15.40 | 0.79 | 5.41% | 199,332 |
| |
 PSLV
| Sprott Physical Silver Trust | 16.59 | 0.78 | 4.93% | 117,971 |
| |
 ENB
| Enbridge Inc | 61.41 | 0.78 | 1.29% | 9,145,605 |
| |
 ABX
| Barrick Gold Corporation | 27.05 | 0.78 | 2.97% | 3,761,488 |
| |
 SKE
| Skeena Resources Limited | 14.61 | 0.72 | 5.18% | 205,939 |
| |
 MUX
| McEwen Mining Inc | 10.89 | 0.71 | 6.97% | 45,348 |
| |
 PPTA
| Perpetua Resources Corp | 13.65 | 0.71 | 5.49% | 68,524 |
| |
 ARIS
| Aris Gold Corp | 6.36 | 0.70 | 12.37% | 385,872 |
| |
 SSRM
| SSR Mining Inc | 15.44 | 0.70 | 4.75% | 349,419 |
| |
 PHYS
| Sprott Physical Gold Trust | 33.19 | 0.69 | 2.12% | 122,101 |
| |
 LUN
| Lundin Mining Corporation | 12.63 | 0.66 | 5.51% | 3,412,616 |
| |
 NGD
| New Gold Inc | 4.67 | 0.65 | 16.17% | 1,753,480 |
| |
 WDO
| Wesdome Gold Mines Ltd | 15.60 | 0.65 | 4.35% | 351,220 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 2.53 | 0.62 | 32.46% | 411,908 |
| |
 WPK
| Winpak Ltd | 38.82 | 0.56 | 1.46% | 47,361 |
| |
 DPM
| Dundee Precious Metals Inc | 17.97 | 0.56 | 3.22% | 669,363 |
| |
 ABRA
| Abra Silver Resource Corp | 3.56 | 0.55 | 18.27% | 240,629 |
| |
 ELVA
| Electrovaya Inc | 3.54 | 0.52 | 17.22% | 20,749 |
| |
 HLF
| High Liner Foods Inc | 16.17 | 0.51 | 3.26% | 35,731 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 6.00 | 0.50 | 9.09% | 55,788 |
| |
 PXT
| Parex Resources Inc | 12.93 | 0.49 | 3.94% | 1,239,891 |
| |
 DSV
| Discovery Silver Corp | 2.07 | 0.49 | 31.01% | 1,859,492 |
| |
 DSV.R
| Discovery Silver Corp | 2.03 | 0.48 | 30.97% | 138,010 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 11.51 | 0.47 | 4.26% | 9,426 |
| |
 ERO
| Ero Copper Corp | 17.95 | 0.46 | 2.63% | 386,823 |
| |
 ATH
| Athabasca Oil Corporation | 4.95 | 0.45 | 10.00% | 3,877,290 |
| |
 H
| Hydro One Limited | 47.67 | 0.45 | 0.95% | 2,124,621 |
| |
 SGY
| Surge Energy Inc | 5.45 | 0.42 | 8.35% | 948,231 |
| |
 SVM
| Silvercorp Metals Inc | 5.84 | 0.39 | 7.16% | 586,839 |
| |
 MRC
| Morguard Corp | 120.15 | 0.38 | 0.32% | 4,289 |
| |
 BIR
| Birchcliff Energy Ltd | 5.72 | 0.37 | 6.92% | 2,214,150 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 23.01 | 0.36 | 1.59% | 8,725 |
| |
 AYA
| Aya Gold & Silver Inc | 12.18 | 0.35 | 2.96% | 986,587 |
| |
 KEL
| Kelt Exploration Ltd | 6.34 | 0.34 | 5.67% | 440,171 |
| |
 VLE
| Valeura Energy Inc | 7.41 | 0.33 | 4.66% | 315,676 |
| |
 OBE
| Obsidian Energy Ltd | 7.44 | 0.33 | 4.64% | 451,992 |
| |
 GEI
| Gibson Energy Inc | 21.61 | 0.31 | 1.46% | 1,233,078 |
| |
 EQX
| Equinox Gold Corp | 9.81 | 0.31 | 3.26% | 1,516,394 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
