Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
10.62
High
15.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evertz Technologies Ltd | ET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.41% | 13.27 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.64 | 13.22 | 13.64 | 13.27 | 13.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 108 | 12,971 | - | 10.62 - 15.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 2 | $ 13.27 | CAD |
Evertz Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 76.15M | - | 467.99M | 64.03M | 0.84 | 15.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evertz Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/14/2024 | 15:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 3/14/2024 | 15:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 3/14/2024 | 15:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 3/14/2024 | 15:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/07/2023 | 07:00 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/07/2023 | 06:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/06/2023 | 14:25 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/06/2023 | 14:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.14 | 13.22 | 13.58 | 13,090 | -0.73 | -5.21% |
| 1 Month | 15.12 | 15.12 | 13.22 | 14.12 | 13,669 | -1.85 | -12.24% |
| 3 Months | 14.36 | 15.45 | 13.22 | 14.52 | 18,924 | -1.09 | -7.59% |
| 6 Months | 12.19 | 15.45 | 11.99 | 13.98 | 19,164 | 1.08 | 8.86% |
| 1 Year | 11.335 | 15.45 | 10.62 | 13.42 | 16,351 | 1.94 | 17.07% |
| 3 Years | 14.95 | 16.54 | 10.03 | 13.33 | 16,452 | -1.68 | -11.24% |
| 5 Years | 17.62 | 19.27 | 9.69 | 14.04 | 19,421 | -4.35 | -24.69% |
Evertz Technologies Description
| Evertz Technologies Ltd is a Canadian provider of telecommunications equipment and technology solutions to the television broadcast and new-media industries. |
