Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evertz Technologies Ltd | ET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.94% | 13.77 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.78 | 13.70 | 13.80 | 13.77 | 13.90 |
ET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.27 | 13.97 | 13.27 | 13.62 | 10,482 | 0.50 | 3.77% |
| 1 Month | 14.08 | 14.59 | 13.22 | 13.86 | 12,188 | -0.31 | -2.20% |
| 3 Months | 14.73 | 15.45 | 13.22 | 14.46 | 18,692 | -0.96 | -6.52% |
| 6 Months | 12.70 | 15.45 | 11.99 | 14.02 | 19,170 | 1.07 | 8.43% |
| 1 Year | 11.62 | 15.45 | 10.62 | 13.47 | 16,000 | 2.15 | 18.50% |
| 3 Years | 15.43 | 16.54 | 10.03 | 13.33 | 16,448 | -1.66 | -10.76% |
| 5 Years | 16.62 | 19.27 | 9.69 | 14.03 | 19,376 | -2.85 | -17.15% |
ET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.77 | -0.13 | -0.94% | 13.78 | 13.80 | 13.70 | 2,001 |
| May 02 2024 | 13.90 | 0.14 | 1.02% | 13.97 | 13.97 | 13.78 | 3,317 |
| May 01 2024 | 13.76 | -0.18 | -1.29% | 13.92 | 13.92 | 13.56 | 11,071 |
| Apr 30 2024 | 13.94 | 0.35 | 2.58% | 13.71 | 13.94 | 13.68 | 8,833 |
| Apr 29 2024 | 13.59 | 0.32 | 2.41% | 13.47 | 13.81 | 13.38 | 13,022 |
| Apr 26 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| Apr 25 2024 | 13.27 | -0.19 | -1.41% | 13.64 | 13.64 | 13.22 | 12,971 |
| Apr 24 2024 | 13.46 | -0.12 | -0.88% | 13.56 | 13.60 | 13.45 | 21,743 |
| Apr 23 2024 | 13.58 | -0.06 | -0.44% | 13.84 | 13.84 | 13.56 | 8,917 |
| Apr 22 2024 | 13.64 | 0.03 | 0.22% | 13.82 | 13.82 | 13.64 | 5,126 |
| Apr 19 2024 | 13.61 | -0.05 | -0.37% | 13.83 | 13.83 | 13.61 | 7,849 |
| Apr 18 2024 | 13.66 | -0.30 | -2.15% | 14.00 | 14.14 | 13.53 | 21,813 |
| Apr 17 2024 | 13.96 | -0.04 | -0.29% | 14.00 | 14.10 | 13.90 | 7,332 |
| Apr 16 2024 | 14.00 | 0.08 | 0.57% | 13.90 | 14.04 | 13.85 | 5,956 |
| Apr 15 2024 | 13.92 | -0.21 | -1.49% | 14.49 | 14.49 | 13.92 | 9,870 |
| Apr 12 2024 | 14.13 | -0.28 | -1.94% | 14.59 | 14.59 | 14.13 | 7,310 |
| Apr 11 2024 | 14.41 | 0.30 | 2.13% | 14.15 | 14.57 | 14.15 | 29,255 |
| Apr 10 2024 | 14.11 | -0.03 | -0.21% | 14.21 | 14.21 | 13.88 | 15,166 |
| Apr 09 2024 | 14.14 | -0.06 | -0.42% | 14.27 | 14.27 | 14.00 | 12,800 |
| Apr 08 2024 | 14.20 | -0.28 | -1.93% | 14.51 | 14.55 | 14.11 | 14,727 |
| Apr 05 2024 | 14.48 | 0.43 | 3.06% | 14.08 | 14.50 | 14.08 | 10,522 |
