We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 322.50 | 161.99 | 100.92% | 85,184 |
| |
 HUT
| Hut 8 Corp | 174.42 | 106.28 | 155.97% | 945,755 |
| |
 BBD.A
| Bombardier Inc | 325.55 | 86.80 | 36.36% | 9,432 |
| |
 BBD.B
| Bombardier Inc | 325.13 | 86.75 | 36.39% | 361,270 |
| |
 CLS
| Celestica Inc | 478.56 | 72.26 | 17.78% | 498,968 |
| |
 BMO
| Bank of Montreal | 248.37 | 70.16 | 39.37% | 2,523,144 |
| |
 TIH
| Toromont Industries Ltd | 231.44 | 65.65 | 39.60% | 255,841 |
| |
 TFII
| TFI International Inc | 204.67 | 60.12 | 41.59% | 237,238 |
| |
 RY
| Royal Bank of Canada | 287.68 | 54.00 | 23.11% | 3,557,416 |
| |
 NA
| National Bank of Canada | 222.05 | 47.25 | 27.03% | 1,499,649 |
| |
 EIF
| Exchange Income Corporation | 130.78 | 46.93 | 55.97% | 176,012 |
| |
 IMO
| Imperial Oil Limited | 160.73 | 42.86 | 36.36% | 810,167 |
| |
 ATZ
| Aritzia Inc | 158.43 | 42.51 | 36.67% | 655,151 |
| |
 TD
| Toronto Dominion Bank | 169.82 | 40.66 | 31.48% | 5,594,615 |
| |
 CNR
| Canadian National Railway Company | 171.20 | 36.58 | 27.17% | 1,751,789 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 161.17 | 35.09 | 27.83% | 2,585,686 |
|
 BDT
| Bird Construction Inc | 62.40 | 33.40 | 115.17% | 267,302 |
| |
 CGY
| Calian Group Ltd | 85.28 | 28.28 | 49.61% | 42,757 |
| |
 SEC
| Senvest Capital Inc | 398.01 | 26.51 | 7.14% | 121 |
| |
 SLF
| Sun Life Financial Inc | 110.59 | 25.19 | 29.50% | 2,015,529 |
| |
 EQB
| EQB Inc | 128.39 | 24.79 | 23.93% | 124,740 |
| |
 MDA
| MDA Space Ltd | 50.44 | 23.46 | 86.95% | 1,177,400 |
| |
 OVV
| Ovintiv Inc | 75.48 | 23.24 | 44.49% | 289,089 |
| |
 FTT
| Finning International Inc | 96.29 | 22.75 | 30.94% | 435,709 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.51 | 22.67 | 22.26% | 1,490,323 |
| |
 TRP
| TC Energy Corporation | 98.76 | 22.52 | 29.54% | 5,325,295 |
| |
 CTC.A
| Canadian Tire Corp | 194.86 | 22.43 | 13.01% | 238,983 |
| |
 CCO
| Cameco Corp | 147.89 | 22.38 | 17.83% | 1,000,143 |
| |
 SII
| Sprott Inc | 159.04 | 21.98 | 16.04% | 90,281 |
| |
 TNZ
| Tenaz Energy Corp | 46.20 | 21.60 | 87.80% | 233,688 |
| |
 GWO
| Great West Lifeco Inc | 88.40 | 21.03 | 31.22% | 1,756,411 |
| |
 ALS
| Altius Minerals Corporation | 61.20 | 20.93 | 51.97% | 229,794 |
| |
 BNS
| Bank of Nova Scotia | 122.32 | 20.89 | 20.60% | 4,196,817 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 94.91 | 20.70 | 27.89% | 168,191 |
| |
 VNP
| 5N Plus Inc | 38.70 | 20.31 | 110.44% | 525,947 |
| |
 NEO
| Neo Performance Materials Inc | 36.14 | 20.24 | 127.30% | 274,635 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.37 | 19.76 | 26.84% | 1,454,411 |
| |
 TSAT
| Telesat Corporation | 59.54 | 19.35 | 48.15% | 45,123 |
| |
 RBA
| RB Global Inc | 163.38 | 18.76 | 12.97% | 249,108 |
| |
 ACO.X
| ATCO Ltd | 74.09 | 18.38 | 32.99% | 280,281 |
| |
 TECK.A
| Teck Resources Limited | 83.16 | 18.34 | 28.29% | 8,049 |
| |
 MG
| Magna International Inc | 91.48 | 18.17 | 24.79% | 1,379,977 |
| |
 TECK.B
| Teck Resources Limited | 82.60 | 17.99 | 27.84% | 1,142,891 |
| |
 IAG
| iA Financial Corporation | 195.00 | 17.55 | 9.89% | 348,273 |
| |
 SU
| Suncor Energy Inc | 76.34 | 17.11 | 28.89% | 6,839,063 |
| |
 FNV
| Franco Nevada Corporation | 305.46 | 16.94 | 5.87% | 396,248 |
| |
 WFG
| West Fraser Timber Co Ltd | 98.26 | 16.26 | 19.83% | 180,214 |
| |
 PD
| Precision Drilling Corp | 110.32 | 15.87 | 16.80% | 93,271 |
| |
 LNR
| Linamar Corp | 98.68 | 15.64 | 18.83% | 122,764 |
| |
 RUS
| Russel Metals Inc | 59.72 | 15.61 | 35.39% | 227,926 |
| |
 CPX
| Capital Power Corporation | 74.85 | 15.36 | 25.82% | 679,764 |
| |
 PPL
| Pembina Pipeline Corporation | 66.89 | 15.32 | 29.71% | 2,634,366 |
| |
 ENB
| Enbridge Inc | 79.70 | 14.74 | 22.69% | 8,462,571 |
| |
 KEY
| Keyera Corp | 58.37 | 14.57 | 33.26% | 1,555,193 |
| |
 EFX
| Enerflex Ltd | 35.35 | 14.45 | 69.14% | 687,187 |
| |
 QBR.B
| Quebecor Inc | 66.24 | 14.43 | 27.85% | 948,589 |
| |
 IGM
| IGM Financial Inc | 76.73 | 14.40 | 23.10% | 466,129 |
| |
 EXE
| Extendicare Inc | 35.35 | 14.04 | 65.88% | 373,869 |
| |
 MAL
| Magellan Aerospace Corporation | 32.12 | 13.38 | 71.40% | 46,079 |
| |
 MX
| Methanex Corporation | 67.93 | 13.23 | 24.19% | 310,941 |
| |
 POW
| Power Corporation of Canada | 86.35 | 13.21 | 18.06% | 2,351,483 |
| |
 SOBO
| South Bow Corporation | 51.85 | 12.97 | 33.36% | 1,163,570 |
| |
 ARE
| Aecon Group Inc | | 44.00 | 12.35 | 39.02% | 476,720 |
|
 ALA
| AltaGas Ltd | 54.29 | 12.22 | 29.05% | 1,020,030 |
| |
 CVE
| Cenovus Energy Inc | 35.17 | 12.17 | 52.91% | 8,490,046 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 16.37 | 11.77 | 255.87% | 53,206 |
| |
 FTS
| Fortis Inc | 82.53 | 11.53 | 16.24% | 1,703,440 |
| |
 SSRM
| SSR Mining Inc | 41.73 | 11.40 | 37.59% | 515,830 |
| |
 WN
| George Weston Ltd | 104.37 | 11.38 | 12.24% | 355,383 |
| |
 BLX
| Boralex Inc | 37.01 | 11.16 | 43.17% | 711,331 |
| |
 CU
| Canadian Utilities Limited | 53.27 | 11.01 | 26.05% | 572,496 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56.09 | 10.83 | 23.93% | 15,687,284 |
| |
 BB
| BlackBerry Limited | 16.04 | 10.69 | 199.81% | 3,679,562 |
| |
 CURA
| Curaleaf Holdings Inc | | 14.17 | 10.43 | 278.88% | 677,177 |
|
 AII
| Almonty Industries Inc | 23.08 | 10.34 | 81.16% | 848,437 |
| |
 WTE
| Westshore Terminals Investment Corporation | 36.90 | 10.22 | 38.31% | 119,724 |
| |
 FTG
| Firan Technology Group Corporation | 22.20 | 10.21 | 85.15% | 97,175 |
| |
 QSR
| Restaurant Brands International Inc | 105.38 | 10.12 | 10.62% | 1,207,438 |
| |
 SCR
| Strathcona Resources Ltd | 38.50 | 9.37 | 32.17% | 408,045 |
| |
 MSCL
| Satellos Bioscience Inc | 9.84 | 9.16 | 1,347.06% | 126,447 |
| |
 EMA
| Emera Incorporated | 76.16 | 9.04 | 13.47% | 1,241,416 |
| |
 LCFS
| Tidewater Renewables Ltd | 12.61 | 8.61 | 215.25% | 17,949 |
| |
 IFC
| Intact Financial Corporation | 292.07 | 8.56 | 3.02% | 470,686 |
| |
 AYA
| Aya Gold & Silver Inc | 28.11 | 8.46 | 43.05% | 1,647,039 |
| |
 NFI
| NFI Group Inc | 24.00 | 8.31 | 52.96% | 329,198 |
| |
 KBL
| K Bro Linen Inc | 43.32 | 8.15 | 23.17% | 20,382 |
| |
 CXI
| Currency Exchange International Corp | 30.32 | 8.00 | 35.84% | 4,250 |
| |
 WEF
| Western Forest Products Inc | 18.57 | 7.88 | 73.71% | 43,224 |
| |
 JWEL
| Jamieson Wellness Inc | 40.95 | 7.65 | 22.97% | 88,637 |
| |
 RAY
| Stingray Group Inc | 14.95 | 7.28 | 94.92% | 34,267 |
| |
 MFC
| Manulife Financial Corporation | 57.16 | 7.23 | 14.48% | 6,311,543 |
| |
 MRC
| Morguard Corp | 122.00 | 7.20 | 6.27% | 2,243 |
| |
 VBNK
| VersaBank | 27.35 | 6.70 | 32.45% | 28,558 |
| |
 IPCO
| International Petroleum Corporation | 31.30 | 6.55 | 26.46% | 177,462 |
| |
 HBM
| Hudbay Minerals Inc | 33.04 | 6.55 | 24.73% | 2,099,026 |
| |
 TOT
| Total Energy Services Inc | 21.40 | 6.30 | 41.72% | 107,234 |
| |
 SIS
| Savaria Corporation | 29.22 | 6.14 | 26.60% | 168,519 |
| |
 MAU
| Montage Gold Corp | 15.93 | 6.06 | 61.40% | 1,237,056 |
| |
 MFI
| Maple Leaf Foods Inc | 31.25 | 6.03 | 23.91% | 289,651 |
| |
 CCL.B
| CCL Industries Inc | 92.56 | 6.02 | 6.96% | 385,321 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
