We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,706.19 | 981.18 | 26.34% | 30,629 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,992.09 | 475.38 | 31.34% | 37,758 |
| |
 SHOP
| Shopify Inc | 156.84 | 76.08 | 94.21% | 2,582,733 |
| |
 FSV
| FirstService Corporation | 268.76 | 68.57 | 34.25% | 81,597 |
| |
 CIGI
| Colliers International Group Inc | 212.74 | 57.99 | 37.47% | 64,809 |
| |
 CLS
| Celestica Inc | 124.30 | 46.90 | 60.59% | 726,365 |
| |
 IAG
| iA Financial Corporation |  | 133.92 | 45.49 | 51.44% | 347,702 |
|
 DAY
| Ceridian HCM Holding Inc | 112.95 | 45.23 | 66.79% | 19,170 |
| |
 WCN
| Waste Connections Inc New | 269.00 | 45.00 | 20.09% | 237,241 |
| |
 WSP
| WSP Global Inc | 247.06 | 42.06 | 20.52% | 202,898 |
| |
 QBTC
| The Bitcoin Fund | 131.00 | 41.71 | 46.71% | 16,182 |
| |
 IFC
| Intact Financial Corporation | 268.73 | 41.46 | 18.24% | 272,326 |
| |
 TVK
| TerraVest Industries Inc | 113.96 | 39.11 | 52.25% | 37,727 |
| |
 WN
| George Weston Ltd | 230.57 | 37.30 | 19.30% | 142,165 |
| |
 RBA
| RB Global Inc | 136.46 | 36.65 | 36.72% | 171,326 |
| |
 DSG
| Descartes Systems Group Inc | 162.32 | 36.45 | 28.96% | 111,677 |
| |
 CWB
| Canadian Western Bank | 61.26 | 36.26 | 145.04% | 407,967 |
| |
 KXS
| Kinaxis Inc | 180.20 | 34.63 | 23.79% | 70,449 |
| |
 NA.R
| National Bank of Canada | 138.81 | 33.81 | 32.20% | 16,951 |
| |
 TFII
| TFI International Inc | 211.08 | 30.39 | 16.82% | 171,155 |
| |
 L
| Loblaw Companies Limited | 186.48 | 28.58 | 18.10% | 340,996 |
| |
 AEM
| Agnico Eagle Mines Limited | 121.29 | 28.23 | 30.34% | 1,063,045 |
| |
 MEQ
| Mainstreet Equity Corp | 198.28 | 27.78 | 16.29% | 2,926 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.66 | 27.08 | 50.54% | 1,139,451 |
| |
 QBTC.U
| The Bitcoin Fund | 93.11 | 26.99 | 40.82% | 2,160 |
| |
 EVT
| Economic Investment Trust Limited | 173.70 | 26.90 | 18.32% | 402 |
| |
 RY
| Royal Bank of Canada | 175.56 | 26.73 | 17.96% | 4,444,313 |
| |
 BN
| Brookfield Corporation | 85.75 | 26.35 | 44.36% | 1,782,967 |
| |
 HPS.A
| Hammond Power Solutions Inc | 135.84 | 24.72 | 22.25% | 71,944 |
| |
 NA
| National Bank of Canada | 140.33 | 23.90 | 20.53% | 1,738,611 |
| |
 WFG
| West Fraser Timber Co Ltd | 132.80 | 23.79 | 21.82% | 147,287 |
| |
 HUT
| Hut 8 Corp | 35.69 | 23.53 | 193.50% | 1,592,273 |
| |
 GIB.A
| CGI Inc | 156.82 | 22.01 | 16.33% | 339,714 |
| |
 DCBO
| Docebo Inc | 69.07 | 22.01 | 46.77% | 37,802 |
| |
 DOL
| Dollarama Inc | 149.58 | 21.99 | 17.23% | 635,921 |
| |
 CTC.A
| Canadian Tire Corp | 157.53 | 21.98 | 16.22% | 215,274 |
| |
 EQB
| EQB Inc | 110.43 | 21.94 | 24.79% | 54,890 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 85.70 | 21.57 | 33.63% | 24,787 |
| |
 CM
| Canadian Imperial Bank of Commerce | 89.46 | 21.43 | 31.50% | 3,713,712 |
| |
 CPX
| Capital Power Corporation | 60.88 | 21.41 | 54.24% | 509,386 |
| |
 GFL
| Gfl Environmental Inc | 65.45 | 21.09 | 47.54% | 288,356 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.77 | 21.06 | 39.21% | 374,664 |
| |
 MRU
| Metro Inc | 92.24 | 19.60 | 26.98% | 457,123 |
| |
 GIL
| Gildan Activewear Inc | 70.86 | 18.72 | 35.90% | 397,317 |
| |
 CCA
| Cogeco Communications Inc | 71.06 | 18.51 | 35.22% | 64,374 |
| |
 SLF
| Sun Life Financial Inc | 86.36 | 18.20 | 26.70% | 2,222,428 |
| |
 ONEX
| Onex Corporation | 113.80 | 17.80 | 18.54% | 115,312 |
| |
 CIX
| CI Financial Corp | 31.00 | 16.26 | 110.31% | 509,582 |
| |
 TRP
| TC Energy Corporation | 68.63 | 16.19 | 30.87% | 6,269,137 |
| |
 PRL
| Propel Holdings Inc | 37.18 | 15.94 | 75.05% | 128,961 |
| |
 NWC
| The North West Company Inc | 53.07 | 15.49 | 41.22% | 82,212 |
| |
 MDA
| MDA Space Ltd | 27.10 | 15.30 | 129.66% | 295,801 |
| |
 ATZ
| Aritzia Inc | 48.81 | 14.90 | 43.94% | 345,118 |
| |
 DFY
| Definity Financial Corporation | | 57.86 | 14.70 | 34.06% | 112,797 |
|
 BIPC
| Brookfield Infrastructure Corporation | 61.78 | 14.70 | 31.22% | 167,982 |
| |
 CGO
| Cogeco Inc | 62.12 | 13.87 | 28.75% | 17,861 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.96 | 13.80 | 18.36% | 753,476 |
| |
 LUG
| Lundin Gold Inc | 33.84 | 13.63 | 67.44% | 287,401 |
| |
 BNS
| Bank of Nova Scotia | | 77.13 | 12.81 | 19.92% | 4,467,376 |
|
 BMO
| Bank of Montreal | 133.08 | 12.58 | 10.44% | 3,065,805 |
| |
 AIF
| Altus Group Limited | 59.19 | 12.19 | 25.94% | 73,820 |
| |
 EIF
| Exchange Income Corporation | 56.60 | 12.08 | 27.13% | 84,473 |
| |
 ENB
| Enbridge Inc | | 61.34 | 11.88 | 24.02% | 8,608,299 |
|
 ARE
| Aecon Group Inc | 28.24 | 11.80 | 71.78% | 280,213 |
| |
 STN
| Stantec Inc | 120.93 | 11.22 | 10.23% | 257,707 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.63 | 11.13 | 76.76% | 752,931 |
| |
 VBNK
| VersaBank | 24.60 | 11.13 | 82.63% | 18,317 |
| |
 JWEL
| Jamieson Wellness Inc | 37.23 | 10.49 | 39.23% | 47,871 |
| |
 IGM
| IGM Financial Inc | 46.86 | 10.45 | 28.70% | 262,509 |
| |
 TNZ
| Tenaz Energy Corp | 14.04 | 10.34 | 279.46% | 81,848 |
| |
 EMP.A
| Empire Company Limited | 42.57 | 10.32 | 32.00% | 422,550 |
| |
 ACO.X
| ATCO Ltd | 49.82 | 10.30 | 26.06% | 187,351 |
| |
 BBUC
| Brookfield Business Corporation | 38.25 | 10.18 | 36.27% | 20,240 |
| |
 KEY
| Keyera Corp | 46.02 | 10.08 | 28.05% | 1,110,235 |
| |
 MFC
| Manulife Financial Corporation | 45.18 | 9.88 | 27.99% | 6,462,114 |
| |
 TXG
| Torex Gold Resources Inc | 30.88 | 9.37 | 43.56% | 251,040 |
| |
 MRC
| Morguard Corp | 121.04 | 9.31 | 8.33% | 2,579 |
| |
 RUS
| Russel Metals Inc | 45.75 | 9.18 | 25.10% | 191,041 |
| |
 BDT
| Bird Construction Inc | 30.71 | 9.10 | 42.11% | 161,742 |
| |
 TPX.A
| Molson Coors Canada Inc | 89.00 | 9.00 | 11.25% | 38 |
| |
 BBD.B
| Bombardier Inc | 100.57 | 8.81 | 9.60% | 406,641 |
| |
 HRX
| Heroux Devtek Inc | 31.71 | 8.71 | 37.87% | 95,663 |
| |
 CCL.B
| CCL Industries Inc | 78.81 | 8.68 | 12.38% | 276,707 |
| |
 BBD.A
| Bombardier Inc | 100.50 | 8.52 | 9.26% | 13,205 |
| |
 GMIN
| G Mining Ventures Corp | 10.57 | 8.44 | 396.24% | 355,906 |
| |
 DND
| Dye and Durham Limited | 20.64 | 8.33 | 67.67% | 122,471 |
| |
 TCS
| TECSYS Inc | 44.26 | 8.13 | 22.50% | 7,798 |
| |
 FTS
| Fortis Inc | 62.39 | 8.01 | 14.73% | 1,573,681 |
| |
 GWO
| Great West Lifeco Inc | 48.96 | 7.97 | 19.44% | 2,910,383 |
| |
 X
| TMX Group Limited | 44.00 | 7.89 | 21.85% | 362,164 |
| |
 SOBO
| South Bow Corporation | 35.65 | 7.65 | 27.32% | 1,976,006 |
| |
 DTOL
| D2L Inc | 16.40 | 7.64 | 87.21% | 24,341 |
| |
 CAE
| CAE Inc | 33.23 | 7.62 | 29.75% | 711,557 |
| |
 POW
| Power Corp of Canada | 46.94 | 7.40 | 18.72% | 2,981,390 |
| |
 CCO
| Cameco Corp | 83.29 | 7.29 | 9.59% | 1,187,560 |
| |
 PNP
| Pinetree Capital Ltd | 12.81 | 7.21 | 128.75% | 8,737 |
| |
 FIL
| Filo Corp | 32.43 | 7.20 | 28.54% | 499,686 |
| |
 SKE
| Skeena Resources Limited | 13.11 | 7.04 | 115.98% | 335,759 |
| |
 TPX.B
| Molson Coors Canada Inc | 86.95 | 6.95 | 8.69% | 959 |
| |
 IMO
| Imperial Oil Limited | 102.38 | 6.90 | 7.23% | 1,054,548 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
