We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,003.75 | 397.40 | 24.74% | 47,317 |
| |
 ELF
| E L Financial Corporation Limited | 1,552.05 | 359.00 | 30.09% | 203 |
| |
 CSU
| Constellation Software Inc | 4,420.70 | 186.28 | 4.40% | 29,555 |
| |
 CLS
| Celestica Inc | 169.71 | 90.88 | 115.29% | 712,089 |
| |
 SHOP
| Shopify Inc | 152.13 | 64.63 | 73.86% | 2,396,347 |
| |
 QBTC
| The Bitcoin Fund | 150.08 | 62.08 | 70.55% | 19,816 |
| |
 TVK
| TerraVest Industries Inc | 129.88 | 52.63 | 68.13% | 46,878 |
| |
 SEC
| Senvest Capital Inc | 380.00 | 46.00 | 13.77% | 101 |
| |
 IAG
| iA Financial Corporation | 130.51 | 41.08 | 45.94% | 336,846 |
| |
 QBTC.U
| The Bitcoin Fund | 104.85 | 40.88 | 63.90% | 2,721 |
| |
 FSV
| FirstService Corporation | 262.02 | 36.97 | 16.43% | 79,932 |
| |
 EVT
| Economic Investment Trust Limited | 180.00 | 34.00 | 23.29% | 320 |
| |
 DSG
| Descartes Systems Group Inc | 169.94 | 32.30 | 23.47% | 123,551 |
| |
 WSP
| WSP Global Inc | 251.87 | 30.21 | 13.63% | 206,271 |
| |
 DAY
| Ceridian HCM Holding Inc | 98.68 | 24.86 | 33.68% | 19,109 |
| |
 AEM
| Agnico Eagle Mines Limited |  | 126.59 | 24.79 | 24.35% | 956,627 |
|
 BAM
| Brookfield Asset Management Ltd | 81.31 | 24.45 | 43.00% | 986,620 |
| |
 CTC
| Canadian Tire Corp | 234.00 | 24.00 | 11.43% | 256 |
| |
 BMO
| Bank of Montreal | 143.51 | 23.54 | 19.62% | 3,032,594 |
| |
 NA.R
| National Bank of Canada | 134.72 | 23.15 | 20.75% | 17,312 |
| |
 MEQ
| Mainstreet Equity Corp | 198.70 | 22.84 | 12.99% | 3,070 |
| |
 ATZ
| Aritzia Inc | 69.36 | 22.39 | 47.67% | 385,744 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.19 | 22.36 | 20.55% | 142,208 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 90.91 | 22.01 | 31.94% | 3,772,185 |
|
 CIGI
| Colliers International Group Inc | 201.31 | 21.81 | 12.15% | 58,630 |
| |
 BN
| Brookfield Corporation | 85.50 | 21.80 | 34.22% | 1,650,083 |
| |
 CTC.A
| Canadian Tire Corp | 162.08 | 21.78 | 15.52% | 233,404 |
| |
 CPX
| Capital Power Corporation | 61.95 | 21.64 | 53.68% | 564,055 |
| |
 RY
| Royal Bank of Canada | 175.10 | 21.60 | 14.07% | 4,350,668 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 85.64 | 21.51 | 33.54% | 23,593 |
| |
 ATRL
| AtkinsRealis Group Inc | 77.09 | 20.09 | 35.25% | 394,238 |
| |
 RBA
| RB Global Inc | 129.76 | 19.70 | 17.90% | 165,324 |
| |
 GIL
| Gildan Activewear Inc | 73.23 | 18.83 | 34.61% | 410,962 |
| |
 NA
| National Bank of Canada | 131.74 | 18.74 | 16.58% | 1,621,298 |
| |
 ONEX
| Onex Corporation | 113.17 | 16.59 | 17.18% | 111,127 |
| |
 IFC
| Intact Financial Corporation | 255.11 | 16.50 | 6.92% | 251,615 |
| |
 SLF
| Sun Life Financial Inc | 84.52 | 16.16 | 23.64% | 2,067,004 |
| |
 FNV
| Franco Nevada Corporation | 187.01 | 16.11 | 9.43% | 279,343 |
| |
 UNC
| United Corporations Limited | 137.50 | 15.98 | 13.15% | 485 |
| |
 HPS.A
| Hammond Power Solutions Inc | 119.46 | 15.73 | 15.16% | 63,086 |
| |
 EQB
| EQB Inc | 110.79 | 15.54 | 16.31% | 64,986 |
| |
 CIX
| CI Financial Corp | 31.05 | 14.86 | 91.79% | 553,259 |
| |
 ENB
| Enbridge Inc | 64.98 | 14.62 | 29.03% | 8,903,709 |
| |
 MDA
| MDA Space Ltd | 27.50 | 14.32 | 108.65% | 345,728 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 31.24 | 13.70 | 78.11% | 805,606 |
| |
 TSAT
| Telesat Corporation | 24.47 | 13.10 | 115.22% | 4,394 |
| |
 CWB
| Canadian Western Bank | 59.09 | 13.09 | 28.46% | 356,348 |
| |
 LAS.A
| Lassonde Industries Inc | 176.00 | 12.99 | 7.97% | 2,155 |
| |
 GIB.A
| CGI Inc | 158.51 | 12.01 | 8.20% | 329,627 |
| |
 L
| Loblaw Companies Limited | 181.93 | 11.99 | 7.06% | 323,065 |
| |
 TRP
| TC Energy Corporation | 68.25 | 11.85 | 21.01% | 5,673,213 |
| |
 LUG
| Lundin Gold Inc | 34.99 | 11.72 | 50.37% | 322,500 |
| |
 PRL
| Propel Holdings Inc | 36.19 | 11.38 | 45.87% | 142,449 |
| |
 VLN
| Velan Inc | 17.18 | 11.27 | 190.69% | 23,112 |
| |
 CCO
| Cameco Corp | 75.97 | 11.14 | 17.18% | 1,170,176 |
| |
 TA
| TransAlta Corporation | 20.70 | 11.01 | 113.62% | 1,445,112 |
| |
 HUT
| Hut 8 Corp | 37.80 | 10.59 | 38.92% | 1,572,225 |
| |
 CAE
| CAE Inc | | 35.38 | 9.98 | 39.29% | 702,505 |
|
 OLY
| Olympia Financial Group Inc | 107.94 | 9.94 | 10.14% | 2,039 |
| |
 DOL
| Dollarama Inc | 137.20 | 9.89 | 7.77% | 631,257 |
| |
 ARE
| Aecon Group Inc | 24.50 | 9.69 | 65.43% | 304,552 |
| |
 BNS
| Bank of Nova Scotia | | 74.10 | 9.60 | 14.88% | 4,652,236 |
|
 DCBO
| Docebo Inc | 61.14 | 9.32 | 17.99% | 38,374 |
| |
 DFY
| Definity Financial Corporation | 55.21 | 9.11 | 19.76% | 123,380 |
| |
 MRU
| Metro Inc | 90.28 | 8.78 | 10.77% | 460,807 |
| |
 PPTA
| Perpetua Resources Corp | 17.40 | 8.49 | 95.29% | 71,836 |
| |
 TOU
| Tourmaline Oil Corp | 68.73 | 8.46 | 14.04% | 2,529,755 |
| |
 TRI
| Thomson Reuters Corp | 232.81 | 8.32 | 3.71% | 293,677 |
| |
 MFC
| Manulife Financial Corporation | 44.10 | 8.24 | 22.98% | 6,161,951 |
| |
 KXS
| Kinaxis Inc | 174.12 | 7.76 | 4.66% | 70,210 |
| |
 WCN
| Waste Connections Inc New | 256.70 | 7.70 | 3.09% | 240,947 |
| |
 EFX
| Enerflex Ltd | 15.14 | 7.62 | 101.33% | 381,207 |
| |
 SFTC
| Softchoice Corporation | 24.30 | 7.49 | 44.56% | 27,361 |
| |
 TXG
| Torex Gold Resources Inc | 29.28 | 7.43 | 34.00% | 268,847 |
| |
 PNP
| Pinetree Capital Ltd | 13.47 | 7.42 | 122.64% | 8,340 |
| |
 SOBO
| South Bow Corporation | 35.33 | 7.33 | 26.18% | 1,923,391 |
| |
 ACO.X
| ATCO Ltd | 47.31 | 7.31 | 18.27% | 187,692 |
| |
 TNZ
| Tenaz Energy Corp | 13.45 | 7.07 | 110.82% | 76,258 |
| |
 ALS
| Altius Minerals Corporation | 28.06 | 6.81 | 32.05% | 79,694 |
| |
 EMA
| Emera Incorporated | 53.79 | 6.69 | 14.20% | 1,350,416 |
| |
 EMP.A
| Empire Company Limited | 42.74 | 6.56 | 18.13% | 410,340 |
| |
 IGM
| IGM Financial Inc | | 44.88 | 6.50 | 16.94% | 277,278 |
|
 WN
| George Weston Ltd | 218.38 | 6.38 | 3.01% | 129,930 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 58.87 | 6.36 | 12.11% | 149,401 |
| |
 NGEX
| NGex Minerals Ltd | 14.61 | 6.20 | 73.72% | 207,420 |
| |
 IMO
| Imperial Oil Limited | 101.25 | 6.01 | 6.31% | 1,036,607 |
| |
 EIF
| Exchange Income Corporation | 54.30 | 5.97 | 12.35% | 95,337 |
| |
 TCS
| TECSYS Inc | 45.80 | 5.92 | 14.84% | 8,353 |
| |
 AND
| Andlauer Heathcare Group Inc | 45.85 | 5.81 | 14.51% | 22,272 |
| |
 GFL
| Gfl Environmental Inc | 59.47 | 5.73 | 10.66% | 251,847 |
| |
 DTOL
| D2L Inc | 18.53 | 5.48 | 41.99% | 18,143 |
| |
 AGI
| Alamos Gold Inc | 28.63 | 5.28 | 22.61% | 781,913 |
| |
 KEI
| Kolibri Global Energy Inc | 10.04 | 5.24 | 109.17% | 13,622 |
| |
 FTS
| Fortis Inc | 60.95 | 5.16 | 9.25% | 1,630,045 |
| |
 GWO
| Great West Lifeco Inc | 46.07 | 5.13 | 12.53% | 2,828,573 |
| |
 SKE
| Skeena Resources Limited | 13.57 | 5.09 | 60.02% | 319,452 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.02 | 5.04 | 56.12% | 63,378 |
| |
 MX
| Methanex Corporation | 72.99 | 5.02 | 7.39% | 127,762 |
| |
 VHI
| Vitalhub Corp | 11.79 | 4.90 | 71.12% | 104,034 |
| |
 PHYS
| Sprott Physical Gold Trust | 30.35 | 4.87 | 19.11% | 61,244 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
