ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortive Corp

Fortive Corp (F1TV34R)

193.30
0.00
( 0.00% )
Updated: 06:00:00

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
193.30
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
193.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TV34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TV34R - Frequently Asked Questions (FAQ)

What is the current Fortive share price?
The current share price of Fortive is R$ 193.30
What is the 1 year trading range for Fortive share price?
Fortive has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(42.86%)
3.5k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.68
(36.04%)
15.2k
PCAR3Companhia Brasileira De Distribuicao.
R$ 4.90
(16.67%)
19.73M
CASH3Meliuz S.A
R$ 6.96
(15.42%)
5.66M
AZEV11Azevedo Travassos Sa
R$ 0.18
(12.50%)
1.7k
BALM4Baumer Sa
R$ 13.01
(-12.09%)
100
ADMF3Reag Trust Sa
R$ 36.00
(-9.98%)
100
BAZA3Bco Amazonia Sa
R$ 87.00
(-8.25%)
2.3k
AMAR11Lojas Marisa S.A.
R$ 0.32
(-5.88%)
4.8k
AZUL4AZUL SA
R$ 1.84
(-4.17%)
67.73M
AZUL4AZUL SA
R$ 1.84
(-4.17%)
65.66M
CRFB3Carrefour Bron
R$ 8.63
(-0.23%)
34.1M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
29.76M
AMOB3Automob Participacoes Sa
R$ 0.26
(0.00%)
20M
PCAR3Companhia Brasileira De Distribuicao.
R$ 4.90
(16.67%)
19.71M

Discussion

View Full Feed
Bubae Bubae 1 minute ago
Yeah, they hit it again there at 10:55 for another 24.5 million shares dumped. Same thing they did before. They release news to come, people on social media pump the he77 out of it while the company feeds in the shares and the day before the expected news they start taking out the bids.
RDAR
herbied47 herbied47 1 minute ago
Load the boat now! The bottom is in!
MTVA
BBANBOB BBANBOB 2 minutes ago
IS IT COMING nathanial ?????????
Looks like it to me, vol over our avg 50 day avg last week and now pps moving up nicely now @ .1491
RDGL
Eli-316 Eli-316 2 minutes ago
Sweet...
CGAC
Eli-316 Eli-316 2 minutes ago
Great pickup 
CGAC
Monroe1 Monroe1 2 minutes ago
who knows, we may be in for a greater ride than most can dream about. think i will hang on and add when i get the chance. Thanks.
LQMT
Trooperstocks Trooperstocks 2 minutes ago
Good Morning $LLLI Lamperd
LLLI
linkvest linkvest 2 minutes ago
ASK slapping is happening on the 9s. Up we go.
RDAR
Magnum7419 Magnum7419 2 minutes ago
any ideas on a short term sale of say 400,000 shares of ahro. as trying to sell large blocks becomes very difficult unless you set up a ladder system imho.
AHRO
farml1234 farml1234 3 minutes ago
bids picking up , now 7,445,000 at .0004
the coiled spring is getting tighter
jmho
WDLF
dinogreeves dinogreeves 3 minutes ago
I have no reason to stalk you, I happen to be on ticker that SPRYCELL was pushing at one point he left that ticker and invested his heart and soul on $GCAN scam to the core, I happen to see you there yelling and screaming from the top of your lungs about a fantasy land CEO.
GCAN
Pittkid Pittkid 3 minutes ago
All of your posts are spot on!
HMBL
B402 B402 3 minutes ago
That could and will change.....those numbers,,, were exactly and a bit better than Biden's and dems for 4 yrs

Difference is now something substantial is being done, not just hiding in the office....

Like the market, dips are temporary...... Corrections to come and in ac
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGBX
SGBX
Prudent Capitalist Prudent Capitalist 3 minutes ago
Not offended, and certainly not stressed. Just stated facts. I have followed this ticker and posted here for over 12 years.
CGRA
Trooperstocks Trooperstocks 3 minutes ago
Good morning $RENB
RENB
$Money Bags$ $Money Bags$ 3 minutes ago
Someone getting nervous and selling.  This is just par for the course with Alex.  Nothing really going on here until he fixes the problem.
UATG
bas2020 bas2020 4 minutes ago
Funny, you do it every day.
NWBO
familyof5 familyof5 4 minutes ago
Thanks! Have a good one True!
OMEX
nathanial nathanial 4 minutes ago
1/2 million shares traded already. Nice start.
RDGL
jesster64 jesster64 4 minutes ago
"When the company has decided not to communicate with shareholders at this time because every time they do, they are shorted down to nothing. Good news or bad news."

complete BS!! SP goes up on news and then is walked down again on following silence.
NWBO
mcptrman mcptrman 4 minutes ago
Really man ? You Really should not be in Penny stocks or AHRO at all. Patience is required and as Kissinger and others have clearly shown steady progress is being made here.
AHRO
glenn1919 glenn1919 4 minutes ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
ABVE
100lbStriper 100lbStriper 4 minutes ago
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California

doc779, Apr 21, 2025, Main Doc­ument, Attorney Fees

https://media.stocktwits-cdn.com/api/3/media/3543757/default.jpg
NLST