Intel (1INTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intel Corp (1INTC)
Intel Corp (1INTC) Trades

Intel Corp (1INTC)

21.365

-0.40

(-1.84%)

Closed March 27 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 7,840

Neutral: 765

Sell: 7,168

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:35:16	21.365	4			21.73	20.285		15,773	113	BIT
11:35:16	21.365	122			21.73	20.285		15,769	112	BIT
11:35:16	21.365	21			21.73	20.285		15,647	111	BIT
11:35:16	21.365	239			21.73	20.285		15,626	110	BIT
11:35:16	21.365	66			21.73	20.285		15,387	109	BIT
11:35:16	21.365	31			21.73	20.285		15,321	108	BIT
11:35:16	21.365	43			21.73	20.285		15,290	107	BIT
11:35:16	21.365	55			21.73	20.285		15,247	106	BIT
11:35:16	21.365	184			21.73	20.285		15,192	105	BIT
11:29:48	21.325	35		Sell	21.325	21.37		15,008	104	BIT
11:29:48	21.325	69		Sell	21.325	21.37		14,973	103	BIT
11:28:08	21.345	42		Sell	21.345	21.39		14,904	102	BIT
11:27:34	21.34	65		Sell	21.34	21.38		14,862	101	BIT
11:27:34	21.38	90		Buy	21.34	21.38		14,797	100	BIT
11:27:31	21.34	59		Sell	21.34	21.38		14,707	99	BIT
11:27:31	21.34	45		Sell	21.34	21.38		14,648	98	BIT
11:20:49	21.395	100		Buy	21.345	21.395		14,603	97	BIT
11:20:49	21.395	100		Buy	21.345	21.395		14,503	96	BIT
11:15:46	21.28	26		Buy	21.255	21.28		14,403	95	BIT
11:09:18	21.28	4		Buy	21.255	21.28		14,377	94	BIT
11:03:11	21.24	17		Buy	21.235	21.24		14,373	93	BIT
10:58:33	21.235	18		Sell	21.235	21.27		14,356	92	BIT
10:47:09	21.235	25		Buy	21.195	21.235		14,338	91	BIT
10:41:47	21.18	26		Buy	21.145	21.18		14,313	90	BIT
10:40:01	21.20	17		Sell	21.20	21.22		14,287	89	BIT
10:40:01	21.20	100		Sell	21.20	21.22		14,270	88	BIT
10:30:42	21.295	105		Buy	21.245	21.295		14,170	87	BIT
10:30:02	21.30	100		Sell	21.30	21.315		14,065	86	BIT
10:28:38	21.345	70		Buy	21.30	21.345		13,965	85	BIT
10:23:12	21.305	6		Sell	21.305	21.36		13,895	84	BIT
10:22:33	21.355	110		Buy	21.305	21.355		13,889	83	BIT
10:19:18	21.40	500		Sell	21.40	21.405		13,779	82	BIT
10:19:18	21.40	500		Sell	21.40	21.405		13,279	81	BIT
10:17:23	21.36	96		Buy	21.31	21.36		12,779	80	BIT
10:11:44	21.355	107		Buy	21.31	21.355		12,683	79	BIT
10:08:18	21.37	10		Sell	21.37	21.38		12,576	78	BIT
10:06:10	21.415	109		Buy	21.375	21.415		12,566	77	BIT
10:00:11	21.44	103		Buy	21.39	21.44		12,457	76	BIT
10:00:07	21.415	337		Sell	21.415	21.44		12,354	75	BIT
10:00:07	21.415	100		Sell	21.415	21.44		12,017	74	BIT
10:00:04	21.43	2,000		Sell	21.43	21.465		11,917	73	BIT
09:56:44	21.415	3		Buy	21.375	21.415		9,917	72	BIT
09:52:10	21.455	250		Buy	21.425	21.455		9,914	71	BIT
09:37:47	21.57	1		Sell	21.57	21.575		9,664	70	BIT
09:30:57	21.395	150		Buy	21.345	21.395		9,663	69	BIT
09:27:47	21.28	73		Buy	21.245	21.31		9,513	68	BIT
09:24:43	21.285	15		Buy	21.26	21.285		9,440	67	BIT
09:19:04	21.285	100		Sell	21.285	21.32		9,425	66	BIT
09:11:10	21.26	50		Sell	21.26	21.29		9,325	65	BIT
09:10:55	21.265	258		Sell	21.265	21.29		9,275	64	BIT
09:10:46	21.265	2		Sell	21.265	21.29		9,017	63	BIT
09:06:23	21.43	89		Buy	21.37	21.425		9,015	62	BIT
09:06:23	21.425	102		Buy	21.37	21.425		8,926	61	BIT
09:00:33	21.475	106		Buy	21.425	21.475		8,824	60	BIT
08:55:22	21.525	105		Buy	21.48	21.525		8,718	59	BIT
08:54:16	21.47	91		Buy	21.405	21.47		8,613	58	BIT
08:54:16	21.47	108		Buy	21.405	21.47		8,522	57	BIT
08:54:16	21.47	94		Buy	21.405	21.47		8,414	56	BIT
08:53:56	21.455	104		Buy	21.41	21.45		8,320	55	BIT
08:53:56	21.45	85		Buy	21.41	21.45		8,216	54	BIT
08:53:56	21.45	46		Buy	21.41	21.45		8,131	53	BIT
08:53:54	21.40	74		Buy	21.395	21.40		8,085	52	BIT
08:53:51	21.45	10		Buy	21.395	21.45		8,011	51	BIT
08:53:04	21.40	460		Sell	21.40	21.455		8,001	50	BIT
08:49:54	21.45	228		Buy	21.41	21.45		7,541	49	BIT
08:43:45	21.20	200		Sell	21.20	21.24		7,313	48	BIT
08:41:37	21.295	200		Buy	21.255	21.295		7,113	47	BIT
08:40:50	21.305	15		Buy	21.295	21.305		6,913	46	BIT
08:40:25	21.23	74		Sell	21.23	21.25		6,898	45	BIT
08:40:03	21.345	250		Buy	21.31	21.345		6,824	44	BIT
08:40:00	21.30	35		Sell	21.30	21.37		6,574	43	BIT
08:40:00	21.31	100		Sell	21.31	21.37		6,539	42	BIT
08:35:51	21.51	250		Sell	21.51	21.565		6,439	41	BIT
08:35:28	21.50	191		Sell	21.50	21.53		6,189	40	BIT
08:33:46	21.50	5		Sell	21.50	21.535		5,998	39	BIT
08:33:46	21.50	4		Sell	21.50	21.54		5,993	38	BIT
08:33:37	21.505	90		Sell	21.505	21.54		5,989	37	BIT
08:17:15	21.62	50		Sell	21.62	21.635		5,899	36	BIT
07:59:01	21.665	15		Sell	21.665	21.705		5,849	35	BIT
07:41:06	21.70	100		Sell	21.70	21.71		5,834	34	BIT
06:56:38	21.70	94		Buy	21.64	21.70		5,734	33	BIT
06:02:11	21.65	190		Sell	21.65	21.665		5,640	32	BIT
05:53:29	21.73	25		Buy	21.67	21.73		5,450	31	BIT
05:34:06	21.745	130		Buy	21.685	21.745		5,425	30	BIT
05:32:04	21.745	158		Buy	21.685	21.745		5,295	29	BIT
05:18:56	21.71	5		Sell	21.71	21.76		5,137	28	BIT
04:27:16	21.765	122		Buy	21.70	21.765		5,132	27	BIT
04:27:16	21.73	22		Sell	21.70	21.77		5,010	26	BIT
04:22:50	21.73	250		Sell	21.73	21.765		4,988	25	BIT
04:15:53	21.77	531		Buy	21.69	21.77		4,738	24	BIT
04:15:53	21.77	22		Buy	21.69	21.77		4,207	23	BIT
04:13:19	21.745	300		Buy	21.69	21.745		4,185	22	BIT
03:59:55	21.68	128		Buy	21.655	21.68		3,885	21	BIT
03:57:45	21.67	21		Buy	21.635	21.67		3,757	20	BIT
03:33:23	21.705	831		Buy	21.67	21.705		3,736	19	BIT
03:33:23	21.70	60		Sell	21.70	21.705		2,905	18	BIT
03:27:21	21.71	150		Buy	21.705	21.71		2,845	17	BIT
03:25:55	21.745	500		Buy	21.70	21.745		2,695	16	BIT
03:23:55	21.73	3		Sell	21.73	21.745		2,195	15	BIT
03:19:30	21.755	1,246		Buy	21.70	21.755		2,192	14	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:21:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:21:00] Language: en-US
OKAY: [13:21:00] Cookies are enabled
OKAY: [13:21:00] Browser supports RequestAnimationFrame
OKAY: [13:21:00] Browser supports the WebScoket API
INFO: [13:21:00] Starting session (trades) for guest
INFO: [13:21:00] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:21:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1INTC
- feedSymbol = BIT%5E1INTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:21:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:21:00] Streamer WS Hostname: 4931baf0a9ba
INFO: [13:21:00] Starting the trades app
INFO: [13:21:00] [START]: Symbol loook up for BIT^1INTC
INFO: [13:21:01] [FINSH]: Symbol loook up for BIT^1INTC
INFO: [13:21:01] Loaded configuration for trades
INFO: [13:21:01] Creating trades table...
INFO: [13:21:01] Starting trades table for BIT:1INTC without montage
INFO: [13:21:01] lo-streamer/1/dist-swarm
INFO: [13:21:01] lo-streamer/1/dist-swarm
INFO: [13:21:01] lo-streamer/1/dist-swarm
INFO: [13:21:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:21:00] Language: en-US
OKAY: [13:21:00] Cookies are enabled
OKAY: [13:21:00] Browser supports RequestAnimationFrame
OKAY: [13:21:00] Browser supports the WebScoket API
INFO: [13:21:00] Starting session (trades) for guest
INFO: [13:21:00] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:21:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1INTC
- feedSymbol = BIT%5E1INTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:21:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:21:00] Streamer WS Hostname: 4931baf0a9ba
INFO: [13:21:00] Starting the trades app
INFO: [13:21:00] [START]: Symbol loook up for BIT^1INTC
INFO: [13:21:01] [FINSH]: Symbol loook up for BIT^1INTC
INFO: [13:21:01] Loaded configuration for trades
INFO: [13:21:01] Creating trades table...
INFO: [13:21:01] Starting trades table for BIT:1INTC without montage
INFO: [13:21:01] lo-streamer/1/dist-swarm
INFO: [13:21:01] lo-streamer/1/dist-swarm
INFO: [13:21:01] lo-streamer/1/dist-swarm