ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

2,120.00
10.00
(0.47%)
Closed November 21 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,130.00
Bid
2,100.00
Ask
2,160.00
Volume
4
2,090.00 Day's Range 2,130.00
1,600.00 52 Week Range 2,330.00
Previous Close
2,110.00
Open
2,110.00
Last Trade
4
@
2098.8
Last Trade Time
Average Volume (3m)
568
Financial Volume
-
VWAP
-

HILS.GB Latest News

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

Hill & Smith PLC Director Appointment

Hill & Smith PLC 22 November 2023 22 November 2023 Hill & Smith PLC Director Appointment Hill & Smith PLC ("the Company"), the international provider of sustainable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1100.4716981132082120220020202552109.24646782DE
41004.926108374382030220016404241937.09497207DE
12200.9478672985782110220016005681985.88328171DE
26904.411764705882040233016005992039.20133464DE
5228215.25974025971848233016004681983.04353849DE
15627014.516129032318602330884.3286591504.36046202DE
26076856.387665198213622330884.3288091493.58870244DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
Filterthenoise Filterthenoise 2 minutes ago
Shareholder Filter. Trolling 🤡 azz FUD.
RNVA
StockRocket StockRocket 2 minutes ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
StockRocket StockRocket 2 minutes ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
BeachBum BeachBum 3 minutes ago
That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP
GMZP
Tiger Money Tiger Money 3 minutes ago
I'm still as long as I was and write this investment off as I know the fda will screw me
RDGL
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s
ENDV
AugustaFriends AugustaFriends 3 minutes ago
$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html
ATT SURG
gp22 gp22 4 minutes ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
imanjen13 imanjen13 4 minutes ago
Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci
ELTP
familyof5 familyof5 4 minutes ago
So your saying you bought T4's that you sold for .0003?
VPER
$Gambler $Gambler 4 minutes ago
Silence is not Golden!! Need a tweet Mr CEO.
CGAC
Prudent Capitalist Prudent Capitalist 4 minutes ago
More new 5-year highs here today for KMI and for our other gem ET.
KMI
glenn1919 glenn1919 4 minutes ago
SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134
SPAI SRFM
DiscoverGold DiscoverGold 4 minutes ago
Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe
GOLD
droopyeyes droopyeyes 4 minutes ago
That would be sweet !! 
VHAI looking like a BEAST!

imo


VHAI
StockRocket StockRocket 4 minutes ago
Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP
GMZP
glenn1919 glenn1919 5 minutes ago
PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
PDYN PRCH QUBT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan
ILLR
rocioyogi rocioyogi 5 minutes ago
Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic
ELTP
RIGATONI RIGATONI 5 minutes ago
.6389 new high ~Rig
Mo Money Mo Money Mo Mo Money Mo Money Mo 5 minutes ago
And I stand for "Truth, Justice and the American Way".
RNVA
Mark Mark 5 minutes ago
$EYEN .10 break
EYEN
big bopper1 big bopper1 5 minutes ago
I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.
CYDY