ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,624.40
0.00%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43679
0.12%
Bitcoin
92,769.09
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Banc Corp (BK) Share Price

Canadian Banc Corp

Canadian Banc Corp (BK)

Bank of New York Mellon Corporation
11.72
0.03
(0.26%)
Closed December 31 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.72
Bid
11.68
Ask
11.72
Volume
178,719
11.55 Day's Range 11.74
10.11 52 Week Range 12.13
Market Cap
11.72k
Previous Close
11.69
Open
11.74
Last Trade
49
@
11.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
105,742
Shares Outstanding
1,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-40.41k
Revenue
-8.56M
Net Profit
-40.41M

About Canadian Banc Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Banc Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BK. The last closing price for Canadian Banc was $11.69. Over the last year, Canadian Banc shares have traded in a share price range of $ 10.11 to $ 12.13.

Canadian Banc currently has 1,000 shares outstanding. The market capitalization of Canadian Banc is $11,690 . Canadian Banc has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

BK Latest News

More News

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.15050 for each Class A share and $0.05792 for each Preferred share...

December 19 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14438 for each Class A share and $0.06208 for each Preferred share...

November 20 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14238 for each Class A share and $0.06625 for each Preferred share...

October 18 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13913 for each Class A share and $0.06625 for each Preferred share...

September 18 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13863 for each Class A share and $0.06667 for each Preferred share...

August 20 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months...

July 25 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13588 for each Class A share and $0.06667 for each Preferred share...

July 17 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 27 2024
GlobeNewswire Inc.

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 26 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13925 for each Class A share and $0.06667 for each Preferred share...

June 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.9130434782611.511.7711.58192411.70571959CS
4-0.31-2.5768911055712.0312.111.212167911.74799715CS
120.413.6251105216611.3112.1311.210574211.6644498CS
260.958.8207985143910.7712.1310.519132911.39844924CS
521.3212.692307692310.412.1310.118093611.08028324CS
156-2.45-17.290049400114.1715.999.287235212.16749858CS
2601.6216.039603960410.115.994.985205211.67203506CS

BK - Frequently Asked Questions (FAQ)

What is the current Canadian Banc share price?
The current share price of Canadian Banc is $ 11.72
How many Canadian Banc shares are in issue?
Canadian Banc has 1,000 shares in issue
What is the market cap of Canadian Banc?
The market capitalisation of Canadian Banc is CAD 11.69k
What is the 1 year trading range for Canadian Banc share price?
Canadian Banc has traded in the range of $ 10.11 to $ 12.13 during the past year
What is the cash to sales ratio of Canadian Banc?
The cash to sales ratio of Canadian Banc is 0
What is the reporting currency for Canadian Banc?
Canadian Banc reports financial results in CAD
What is the latest annual turnover for Canadian Banc?
The latest annual turnover of Canadian Banc is CAD -8.56M
What is the latest annual profit for Canadian Banc?
The latest annual profit of Canadian Banc is CAD -40.41M
What is the registered address of Canadian Banc?
The registered address for Canadian Banc is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
What is the Canadian Banc website address?
The website address for Canadian Banc is www.quadravest.com
Which industry sector does Canadian Banc operate in?
Canadian Banc operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.075
(66.67%)
2.95M
GCUGunnison Copper Corp
$ 0.20
(17.65%)
217.52k
KLSKelso Technologies Inc
$ 0.14
(16.67%)
10.5k
COPRCoppernico Metals Inc
$ 0.255
(13.33%)
60.77k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
979.01k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
1.26M
RTGRTG Mining Inc
$ 0.03
(-25.00%)
39.42k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
391.1k
DBOD Box Technologies Inc
$ 0.135
(-15.63%)
2.34M
LSPKLifeSpeak Inc
$ 0.34
(-15.00%)
3k
CMCanadian Imperial Bank of Commerce
$ 91.07
(0.46%)
8M
TRPTC Energy Corporation
$ 67.04
(0.45%)
7.74M
TTelus Corp
$ 19.30
(-0.82%)
6.27M
ENBEnbridge Inc
$ 60.49
(0.32%)
6.07M
MFCManulife Financial Corporation
$ 44.00
(-0.65%)
5.04M

Discussion

View Full Feed
Seminole Red Seminole Red 9 minutes ago
my wife spent 5 bucks on a Medium bag of Potatoe Chips......OUTRAGEOUS..
JonasBelgium JonasBelgium 9 minutes ago
The fact is you are a silly clown, narcist. Please stay here away in 2025.
LWLG
dc key dc key 13 minutes ago
Statement of cash flow 2024 2023
Investing Activities
Purchase of Property and Equipment $ (42,488) $ (53,898)
12900 Uncategorized Asset: Acquisition Deposit $ (98,302) $ (53,898
RJDG
Bob Mullet Bob Mullet 15 minutes ago
"Soon"
KBLB
LoveThemStocks LoveThemStocks 17 minutes ago
Yes it would be. I'm looking at a slow, steady pace, but who knows how quick we get there.
AMPX
ducci1 ducci1 19 minutes ago
Charts: Possible R3 Kicker --SPX 30 min CCI ( 3 Higher Hi's) ??
SPY
Louinjaxxx Louinjaxxx 23 minutes ago
Opinions are just that, just opinions. No fact to it.. If you want to see what AXXA will do, then wait and see,

JMHO.
AXXA
ducci1 ducci1 26 minutes ago
SPX Support---76% Fib at 5895----Monday's LOD 5870 !
SPY
StockItOut StockItOut 28 minutes ago
I think you're the idiot. There is nothing Xeriant has but its lawsuits.

It just so happens, the case is very interesting.

Are you drunk?
XERI
Angelmin Angelmin 28 minutes ago
If my memory is good, Ackman was the person who wrote to President Trump during his first term to shut down at the very beginning of the COVID-19 pandemic. 

President Trump issued an executive order to shut down following the call.
FNMA
benz280e benz280e 28 minutes ago
Yep, better to be thought, considered a fool, than to open your mouth or use your pen and remove alldoubt.
GDVM
weedtrader420 weedtrader420 28 minutes ago
What a loser🫵
XRPUSD
nathanial nathanial 29 minutes ago
Stock marker is open regular hours today. I think bonds close early.
RDGL
Peeteman Peeteman 33 minutes ago
Evidence is continuous reverse stock splits have decimated any long term shareholder value. Company still needs additional cash. Nothing has changed except for share buyback plan and new employee stock option plan.
SINT
ducci1 ducci1 33 minutes ago
Pivot Calcs: SPX Pivot--5905----R1--5940----R2--5975----S1--5870----S2--5935-----SPY Pivot--588----R1--592----S1--584-----VIX Pivot--17.68----R1--18.93----S1--16.15 !!LOL!!
SPY
devil dog 96 devil dog 96 41 minutes ago
Who knows when the other 10 million shares will be returned. They never PR this stuff like most OTC company do. The good thing is we know they will never allow then off restriction before they are returned.

" So will your "setup pump and dump" start before or after the other 10,000,0
ATMH
Baylander1000 Baylander1000 43 minutes ago
First you dilute the shares in to your pockets then you loan money suck everything out of ELTP You hold the shares you hold the bonds Either way you get paid first
ELTP
Baylander1000 Baylander1000 47 minutes ago
More like legal strong arming
ELTP
thesmallguy thesmallguy 47 minutes ago
Well....whomever has been accumulating (No, I don't think this is nearly all retail) wouldn't be doing so if they didn't plan on making money. I foresee a hefty run coming. There are a lot of shares out there now, but I believe 10X from here is very possible. It's never on my (yours, our) timeline
ASII
Double DD Double DD 1 hour ago
Are the tax sellers all done,, let's go igpk!!
IGPK
stockstobuy stockstobuy 1 hour ago
The fact that they think the $11Bil asset is also the revenue just tell you something about this scam. They are all imaginary numbers and thats about it. NSAV is a total scam. Just Google who James Tilton is and you will find out.
NSAV
pennypop pennypop 1 hour ago
At least a decent suit after all this🤷‍♂️😉
HDVY

Your Recent History

TSX
BK
Canadian Banc
TSXV
ETU
E2gold
NYSE
AVB
Avalonbay Communities
TSXV
TOI
Topicus Com
USOTC
TMRC
Texas Mineral Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads