ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,043.68
-0.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Premium Income Corporation (PIC.A) Share Price

Premium Income Corporation

Premium Income Corporation (PIC.A)

TSX
5.92
0.03
(0.51%)
Closed February 08 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.92
Bid
5.92
Ask
5.95
Volume
44,915
5.85 Day's Range 5.95
5.008 52 Week Range 7.0172
Market Cap
91.05M
Previous Close
5.89
Open
5.90
Last Trade
100
@
5.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,673
Shares Outstanding
15,380,000
Dividend Yield
-
PE Ratio
-2.03
Earnings Per Share (EPS)
-2.92
Revenue
-29.09M
Net Profit
-44.85M

About Premium Income Corporation

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.strathbridge.com
Headquarters
Toronto, Ontario, Can
Founded
-
Premium Income Corporation is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker PIC.A. The last closing price for Premium Income was $5.89. Over the last year, Premium Income shares have traded in a share price range of $ 5.008 to $ 7.0172.

Premium Income currently has 15,380,000 shares outstanding. The market capitalization of Premium Income is $90.59 million. Premium Income has a price to earnings ratio (PE ratio) of -2.03.

Ask ADVFN Intelligence (AI)

PIC.A Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PIC.A

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PIC.A Canada NewsWire TORONTO, le 30 oct. 2024 TORONTO, le 30 oct. 2024 /CNW/...

October 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PIC.A

Canadian Investment Regulatory Organization Trade Resumption - PIC.A Canada NewsWire TORONTO, Oct. 30, 2024 TORONTO, Oct. 30, 2024 /CNW/ - Trading resumes in: Company: Premium Income...

October 30 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PIC.A

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PIC.A Canada NewsWire TORONTO, le 29 oct. 2024 TORONTO, le 29 oct. 2024 /CNW/...

October 29 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PIC.A

Canadian Investment Regulatory Organization Trading Halt - PIC.A Canada NewsWire TORONTO, Oct. 29, 2024 TORONTO, Oct. 29, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

October 29 2024
PR Newswire (Canada)

PREMIUM INCOME CORPORATION ANNOUNCES AUTOMATIC TERM EXTENSION

PREMIUM INCOME CORPORATION ANNOUNCES AUTOMATIC TERM EXTENSION Canada NewsWire TORONTO, Sept. 4, 2024 TORONTO, Sept. 4, 2024 /CNW/ - (TSX: PIC.A) (TSX: PIC.PR.A) Premium Income Corporation (the...

September 04 2024
PR Newswire (Canada)

PREMIUM INCOME CORPORATION ESTABLISHES AT-THE-MARKET EQUITY PROGRAM

PREMIUM INCOME CORPORATION ESTABLISHES AT-THE-MARKET EQUITY PROGRAM Canada NewsWire TORONTO, Aug. 9, 2024 /Not for distribution to U.S. newswire services or for dissemination in the United...

August 09 2024
PR Newswire (Canada)

Premium Income Corporation Establishes At-The-Market Equity Program

Premium Income Corporation Establishes At-The-Market Equity Program Canada NewsWire TORONTO, July 2, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

July 02 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PIC.A

L'OCRCVM permet la reprise de la négociation - PIC.A Canada NewsWire TORONTO, le 21 août 2019 TORONTO, le 21 août 2019 /CNW/ - Reprise des négociations pour : Société : Premium Income...

August 21 2019
PR Newswire (Canada)

IIROC Trade Resumption - PIC.A

IIROC Trade Resumption - PIC.A Canada NewsWire TORONTO, Aug. 21, 2019 TORONTO, Aug. 21, 2019 /CNW/ - Trading resumes in: Company: Premium Income Corporation TSX Symbol: PIC.A (All...

August 21 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PIC.A

Suspension de la négociation par l'OCRCVM - PIC.A Canada NewsWire TORONTO, le 20 août 2019 TORONTO, le 20 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

August 20 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.471169686996.076.15.75726435.84625452CS
4-0.24-3.89610389616.166.165.75396145.98722447CS
12-0.48-7.56.46.475.75376736.1127022CS
260.483535828.894307108265.436464186.869445225.00804716484636.14147104CS
52-0.3880712-6.151978753826.30807127.017175235.00804716418206.09973369CS
156-6.71091541-53.13087129612.6309154113.103651424.86031716271607.48549396CS
260-3.57903931-37.67790818849.4990393113.103651424.49099215248027.7930088CS

PIC.A - Frequently Asked Questions (FAQ)

What is the current Premium Income share price?
The current share price of Premium Income is $ 5.92
How many Premium Income shares are in issue?
Premium Income has 15,380,000 shares in issue
What is the market cap of Premium Income?
The market capitalisation of Premium Income is CAD 90.59M
What is the 1 year trading range for Premium Income share price?
Premium Income has traded in the range of $ 5.008 to $ 7.0172 during the past year
What is the PE ratio of Premium Income?
The price to earnings ratio of Premium Income is -2.03
What is the cash to sales ratio of Premium Income?
The cash to sales ratio of Premium Income is -3.13
What is the reporting currency for Premium Income?
Premium Income reports financial results in CAD
What is the latest annual turnover for Premium Income?
The latest annual turnover of Premium Income is CAD -29.09M
What is the latest annual profit for Premium Income?
The latest annual profit of Premium Income is CAD -44.85M
What is the registered address of Premium Income?
The registered address for Premium Income is 121 KING STREET WEST, SUITE 2600, P.O. BOX 113, TORONTO, ONTARIO, M5H 3T9
What is the Premium Income website address?
The website address for Premium Income is www.strathbridge.com
Which industry sector does Premium Income operate in?
Premium Income operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
~$LITM .77 Breakout Play Next Week!~~Target Next Week $1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
al44 al44 6 minutes ago
President Donald Trump is back and workers have jobs!

By Ethel C. Fenig

Elected just four months ago, inaugurated a few weeks ago and boom! — the Donald Trump effect continues to shake up society. For the better.

For instance, in something as basic as em
misterfishman misterfishman 6 minutes ago
I suppose so.
IGPK
surfkast surfkast 6 minutes ago
That was meaningless if George had a real merger candidate. Oh wait. It is over so where is the merger? LOL
WNFT
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
$ vol $396,074 VWAP 0.003259

that 6M at 0034 is definitely a boost of confidence

would be great to see more slaps like that next week

i slapped the ask pretty good at 0008-0012 on that 100M vol day a couple weeks ago

https://schrts.co/ZZNiB
RITE
misterfishman misterfishman 8 minutes ago
Hahahaha lol spock deosnt laugh.
IGPK
al44 al44 9 minutes ago
The Democrats need to get Trump out of their heads

By Silvio Canto, Jr.

the president lives rent-free in their heads. They can't utter a sentence without telling you how much they hate him. It’s not working because most Americans do not hate Trump as much as the Democr
WALLnut WALLnut 9 minutes ago
Vivos has filed patent restrictions in many countries. That's a good thing and a great sign.




RDGL
RDGL
surfkast surfkast 9 minutes ago
delerious1

Member Level
Re: Chiron post# 162864

Monday, January 29, 2024 2:08:43 PM

Post#
162865
of 175157
"GVSI is going under .01 again ".

...you have been saying this for months...and you've been wrong ever
GVSI
dinogreeves dinogreeves 10 minutes ago
The only thing you need to hope for that there is no discrepancy in those numbers and yes they will sell on the news regardless, but if there are no discrepancy on those numbers this will reach triple dollars given time. You just need two tickets to the show, the shares and the calls, if you believ
SMCI
cojoboy cojoboy 10 minutes ago
There must be a reason to no updates.??smh.🤔🤔
CGAC
Jay_B Jay_B 11 minutes ago
I now believe we were misled the entire time. Insiders used us as a piggy bank. I've pretty much accepted a total loss at this point. At least that way, any other outcome will be a pleasant surprise.
SFLM
dexprs dexprs 12 minutes ago
Volatility is here as long as we have Trump as President who is emotionally volatile and unpredictable. The best way to maximize returns is via selling cash secured puts. Bur before traveling that way read the rules of the road on put options!
Genz2 Genz2 12 minutes ago
https://hackread.com/teen-hacker-natohub-caught-nato-un-us-army-breach/

Wave prevents stuff like this from happening!!! HELLO, why aren’t we using Wave?
MommaSaid MommaSaid 13 minutes ago
Been lurking here for a long time on and off, to get up to speed, he is doing a reverse split, is that what is causing the downward pressure. If so, does anyone know when he may do the RS?  Thanks, not a basher here just trying to decide if I should jump in again or not
GRST
mick mick 14 minutes ago
good choice
Gmenfan Gmenfan 14 minutes ago
When Words Ignite


By Kevin Finn
It is worth examining the patterns here. Who is it that is calling for violence? Who is it that is defaming, threatening, and doxxing others? How many instances of these behaviors have we seen from one side of the political aisle, as oppo
Gmenfan Gmenfan 15 minutes ago
When Words Ignite


By Kevin Finn
It is worth examining the patterns here. Who is it that is calling for violence? Who is it that is defaming, threatening, and doxxing others? How many instances of these behaviors have we seen from one side of the political aisle, as oppo
BIOCHEMUP BIOCHEMUP 15 minutes ago
Looks mighty fine.
LVerstee LVerstee 15 minutes ago
Are you versed in crypto Paulyjr?
ITUP
sundoctor sundoctor 15 minutes ago
TSOI` Facebook showing a great plan now, but should become a news out.
TSOI
LVerstee LVerstee 16 minutes ago
Ah the ol' KYC is done but we are waiting for the money. Instead look at this yummy carrot people.
ITUP

Your Recent History

TSX
PIC.A
Premium Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads