ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Premium Income Corporation

Premium Income Corporation (PIC.A)

5.43
-0.06
( -1.09% )
Updated: 11:02:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.3669724770645.455.635.4394585.50157133CS
4-0.44-7.495741056225.875.875.22359665.51914571CS
12-0.62-10.24793388436.056.25.22376875.83903096CS
26-0.52351919-8.793440875775.953519196.869445225.22513706.1538254CS
52-0.96670921-15.11260209376.396709217.017175235.00804716436336.05609663CS
156-6.56567639-54.73369051111.9956763913.074105424.86031716274777.22653721CS
260-0.6269302-10.35062613076.056930213.103651424.49099215247287.70662837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419020005.4900.005.495.55.4449860
17418156005.490.050.925.555.555.4620800
17417292005.44-0.03-0.555.445.555.4435112
17416428005.47-0.15-2.675.65.65.452393
17413872005.620.081.445.455.635.4539126
17413008005.540.020.365.55.545.4523595
17412144005.51999990.244.555.35.555.269999938415
17411280005.28-0.1-1.865.335.335.2227735
17410416005.38-0.02-0.375.475.475.3720118
17407824005.40.061.125.545.545.3429009
17406960005.34-0.15-2.735.575.575.3478820
17406096005.49-0.06-1.085.585.585.4712177
17405232005.550.030.545.55999995.55999995.4648574
17404368005.5199999-0.12-2.135.625.645.5139630
17401776005.64-0.02-0.355.675.675.6112380
17400912005.660.050.895.735.735.6212955
17400048005.61-0.11-1.925.75.715.4561474
17399184005.72-0.07-1.215.85.855.7230335
17395728005.79-0.11-1.865.875.875.7850855
17394864005.900.005.985.985.8594635
17394000005.90.010.175.95.935.8745643
17393136005.89-0.05-0.845.95.935.8579637
17392272005.940.020.345.9965.9431013
17389680005.920.030.515.95.955.8544915
17388816005.890.020.345.885.915.8734688
17387952005.870.111.915.835.895.8244561
17387088005.76-0.07-1.205.845.915.7666168
17386224005.83-0.21-3.485.985.985.75186026
17383632006.04-0.06-0.986.076.16.0431771
17382768006.10.030.496.076.136.0136828
17381904006.07-0.05-0.826.136.136.0710543
17381040006.12-0.01-0.166.116.126.089121
17380176006.130.030.496.096.136.0545995
17377584006.1-0.01-0.166.116.136.119486
17376720006.110.010.166.136.136.117634
17375856006.1-0.03-0.496.136.136.0916697
17374992006.130.040.666.126.136.122978
17374128006.09-0.02-0.336.16.126.0865863
17371536006.11-0.01-0.166.126.136.0726605
17370672006.120.030.496.16.126.129118
17369808006.09-0.03-0.496.16.15.9851896
17368944006.120.020.336.126.136.1126417
17368080006.1-0.02-0.336.126.126.059999924674
17365488006.12-0.01-0.166.166.166.059999925204
17364624006.130.020.336.136.186.1211837
17363760006.1100.006.136.136.059999927844
17362896006.11-0.01-0.166.176.176.118390
17362032006.120.020.336.176.186.180723
17359440006.10.050.836.136.136.059999911332
17358576006.0500.006.05999996.136.019999946140
17356848006.050.050.836.01999996.05623381
17355984006-0.1-1.646.126.12625874
17353392006.10.010.166.05999996.16.059999915556
17350692006.090.020.336.16.16.0519393
17349936006.070.040.666.046.26.0431593
17347344006.030.010.176.056.086.019999926930
17346480006.0199999-0.01-0.176.096.096.0141158
17345616006.03-0.07-1.156.126.186.0341235
17344752006.1-0.03-0.496.16.256.141454
17343888006.13-0.14-2.236.036.286.0346011