We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPSC
| SPS Commerce Inc | 170.41 | -20.57 | -10.77% | 636,500 | 16,047 |
| |
 MNPR
| Monopar Therapeutics Inc | 16.998 | -15.66 | -47.95% | 3,356,530 | 73,009 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,248.5626 | -15.20 | -1.20% | 29,773 | 5,352 |
| |
 ERIE
| Erie Indemnity Company | 443.78 | -14.52 | -3.17% | 258,814 | 10,671 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.5326 | -12.97 | -96.05% | 68,887,559 | 184,196 |
| |
 POOL
| Pool Corporation | 366.22 | -11.11 | -2.94% | 308,849 | 12,521 |
| |
 CACC
| Credit Acceptance Corporation | 469.53 | -10.92 | -2.27% | 77,410 | 5,623 |
| |
 EXPO
| Exponent Inc | 96.98 | -9.38 | -8.82% | 370,086 | 10,067 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 284.93 | -8.76 | -2.98% | 1,168,531 | 20,921 |
| |
 MELI
| MercadoLibre Inc | 2,047.35 | -8.58 | -0.42% | 217,377 | 14,781 |
| |
 TBBK
| Bancorp Inc | 47.03 | -7.93 | -14.43% | 2,453,689 | 36,482 |
| |
 HIFS
| Hingham Institution for Savings | 253.07 | -7.73 | -2.96% | 16,837 | 1,379 |
| |
 TMUS
| T Mobile US Inc |  | 226.36 | -7.20 | -3.08% | 6,478,635 | 101,387 |
|
 WINA
| Winmark Corporation | | 370.58 | -6.85 | -1.81% | 11,955 | 1,285 |
|
 TYRA
| Tyra Biosciences Inc | | 21.93 | -6.68 | -23.35% | 2,482,484 | 24,434 |
|
 PFG
| Principal Financial Group Inc | 83.69 | -5.96 | -6.65% | 4,195,277 | 63,913 |
| |
 SSNC
| SS and C Technologies Holdings Inc | 70.04 | -5.11 | -6.80% | 5,279,583 | 54,203 |
| |
 ULH
| Universal Logistics Holdings Inc | 38.63 | -4.79 | -11.03% | 75,368 | 2,456 |
| |
 ORLY
| O Reilly Automotive Inc | 1,195.22 | -4.55 | -0.38% | 238,280 | 14,001 |
| |
 DJCO
| Daily Journal Corp | 482.50 | -4.50 | -0.92% | 14,315 | 1,000 |
| |
 SBAC
| SBA Communications Corporation | 241.79 | -4.28 | -1.74% | 599,070 | 14,451 |
| |
 COIN
| Coinbase Global Inc | 205.04 | -4.12 | -1.97% | 9,261,320 | 139,070 |
| |
 PODD
| Insulet Corporation | 233.67 | -3.96 | -1.67% | 427,861 | 12,981 |
| |
 LMB
| Limbach Holdings Inc | 77.17 | -3.92 | -4.83% | 135,325 | 3,995 |
| |
 CRWD
| CrowdStrike Holdings Inc | 300.62 | -3.85 | -1.26% | 6,045,776 | 124,750 |
| |
 VRSN
| VeriSign Inc | | 181.28 | -3.84 | -2.07% | 951,077 | 24,860 |
|
 MLAB
| Mesa Laboratories Inc | 112.665 | -3.80 | -3.26% | 33,022 | 2,136 |
| |
 MKTX
| MarketAxess Holdings Inc | 286.51 | -3.78 | -1.30% | 186,302 | 8,148 |
| |
 CYBR
| CyberArk Software Ltd | 289.77 | -3.69 | -1.26% | 210,774 | 10,170 |
| |
 PLXS
| Plexus Corp | 141.20 | -3.69 | -2.55% | 318,082 | 12,490 |
| |
 TRNS
| Transcat Inc | 119.84 | -3.62 | -2.93% | 73,198 | 3,091 |
| |
 CME
| CME Group Inc | 226.14 | -3.55 | -1.55% | 974,729 | 26,063 |
| |
 OSIS
| OSI Systems Inc | | 134.12 | -3.53 | -2.56% | 388,156 | 9,285 |
|
 NICE
| NICE Ltd | 174.31 | -3.49 | -1.96% | 306,853 | 7,361 |
| |
 OBT
| Orange County Bancorp Inc | 53.00 | -3.45 | -6.11% | 21,163 | 1,140 |
| |
 GDEV
| GDEV Inc | 38.10 | -3.39 | -8.17% | 7,510 | 3,463 |
| |
 UFPT
| Ufp Technologies Inc | 275.20 | -3.12 | -1.12% | 49,475 | 2,956 |
| |
 VALU
| Value Line Inc | 48.07 | -3.05 | -5.97% | 10,358 | 267 |
| |
 ZBIO
| Zenas BioPharma Inc | 20.41 | -2.98 | -12.74% | 242,781 | 6,363 |
| |
 NUVL
| Nuvalent Inc | 90.72 | -2.91 | -3.11% | 499,858 | 10,424 |
| |
 PLMR
| Palomar Holdings Inc | 91.75 | -2.82 | -2.98% | 176,982 | 5,029 |
| |
 TEM
| Tempus AI Inc | 43.50 | -2.71 | -5.86% | 832,400 | 14,427 |
| |
 CVCO
| Cavco Industries Inc | 413.63 | -2.64 | -0.63% | 28,610 | 2,474 |
| |
 NTRS
| Northern Trust Corporation | 100.17 | -2.62 | -2.55% | 1,482,296 | 28,877 |
| |
 PFBC
| Preferred Bank | 82.15 | -2.55 | -3.01% | 74,777 | 2,991 |
| |
 STRL
| Sterling Infrastructure Inc | 150.84 | -2.52 | -1.64% | 638,191 | 12,304 |
| |
 SKWD
| Skyward Specialty Insurance Group Inc | 45.52 | -2.48 | -5.17% | 495,428 | 10,383 |
| |
 BOKF
| BOK Financial Corporation | 105.54 | -2.47 | -2.29% | 117,630 | 4,726 |
| |
 IRTC
| iRhythm Technologies Inc | 75.69 | -2.43 | -3.11% | 483,360 | 11,403 |
| |
 SITM
| SiTime Corporation | 178.73 | -2.42 | -1.34% | 129,130 | 5,960 |
| |
 LFUS
| Littelfuse Inc | 253.27 | -2.42 | -0.95% | 84,259 | 4,248 |
| |
 HROW
| Harrow Inc | 50.64 | -2.40 | -4.52% | 556,357 | 12,908 |
| |
 LKFN
| Lakeland Financial Corporation | | 62.88 | -2.36 | -3.62% | 105,151 | 3,304 |
|
 HWKN
| Hawkins Inc | 116.37 | -2.31 | -1.95% | 133,097 | 4,973 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 100.82 | -2.29 | -2.22% | 311,420 | 9,346 |
| |
 BHRB
| Burke and Herbert Financial Services Corporation | | 62.20 | -2.22 | -3.45% | 39,194 | 2,362 |
|
 COST
| Costco Wholesale Corporation | | 891.22 | -2.20 | -0.25% | 1,425,860 | 60,509 |
|
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 115.55 | -2.20 | -1.87% | 66,855 | 456 |
| |
 SIGI
| Selective Insurance Group Inc | 91.37 | -2.20 | -2.35% | 202,871 | 6,761 |
| |
 IESC
| IES Holdings Inc | 208.04 | -2.19 | -1.04% | 87,316 | 4,338 |
| |
 DHIL
| Diamond Hill Investment Group Inc | 153.11 | -2.17 | -1.40% | 9,568 | 569 |
| |
 BIIB
| Biogen Inc | 181.69 | -2.17 | -1.18% | 1,720,228 | 31,635 |
| |
 ACLX
| Arcellx Inc | 84.31 | -2.17 | -2.51% | 311,171 | 9,800 |
| |
 CWST
| Casella Waste Systems Inc | 100.00 | -2.16 | -2.11% | 201,426 | 6,530 |
| |
 CDW
| CDW Corporation | | 217.01 | -2.15 | -0.98% | 981,374 | 20,604 |
|
 JKHY
| Jack Henry and Associates Inc | 182.47 | -2.12 | -1.15% | 322,029 | 11,543 |
| |
 AMIX
| Autonomix Medical Inc | | 7.79 | -2.11 | -21.31% | 137,513 | 67,245 |
|
 EWBC
| East West Bancorp Inc | | 95.10 | -2.09 | -2.15% | 835,862 | 18,293 |
|
 ZBRA
| Zebra Technologies Corp | 359.97 | -2.08 | -0.57% | 473,687 | 14,993 |
| |
 EXPE
| Expedia Group Inc | 158.40 | -2.05 | -1.28% | 973,419 | 22,846 |
| |
 MBX
| MBX Biosciences Inc | 21.13 | -2.01 | -8.69% | 246,500 | 4,317 |
| |
 SRCE
| 1st Source Corporation | 57.54 | -1.95 | -3.28% | 88,366 | 3,348 |
| |
 ZCAR
| Zoomcar Holdings Inc | 6.06 | -1.91 | -23.96% | 210,070 | 6,595 |
| |
 KSPI
| Joint Stock Company Kaspi KZ | 108.33 | -1.89 | -1.71% | 201,643 | 4,341 |
| |
 ORKA
| Oruka Therapeutics Inc | 27.86 | -1.84 | -6.20% | 216,019 | 2,954 |
| |
 SYBT
| Stock Yards Bancorp Inc | | 64.68 | -1.83 | -2.75% | 96,775 | 4,118 |
|
 PLBC
| Plumas Bancorp Inc | 40.34 | -1.82 | -4.32% | 10,625 | 313 |
| |
 BANF
| BancFirst Corporation | 107.31 | -1.82 | -1.67% | 46,631 | 2,780 |
| |
 ACGL
| Arch Capital Group Ltd | 105.28 | -1.76 | -1.64% | 1,490,458 | 27,456 |
| |
 FBIZ
| First Business Financial Services Inc | | 43.09 | -1.73 | -3.86% | 22,879 | 460 |
|
 TCBK
| TriCo Bancshares | 42.24 | -1.73 | -3.93% | 71,586 | 2,375 |
| |
 FIVE
| Five Below Inc | 87.37 | -1.72 | -1.93% | 958,079 | 18,087 |
| |
 CTAS
| Cintas Corporation | | 207.41 | -1.72 | -0.82% | 1,241,808 | 24,310 |
|
 FDBC
| Fidelity D and D Bancorp Inc | 50.30 | -1.70 | -3.27% | 4,085 | 251 |
| |
 EEFT
| Euronet Worldwide Inc | 100.58 | -1.68 | -1.64% | 399,843 | 10,733 |
| |
 IBTX
| Independent Bank Group Inc | 57.26 | -1.67 | -2.83% | 93,750 | 2,359 |
| |
 UMBF
| UMB Financial Corporation | 104.15 | -1.67 | -1.58% | 566,235 | 12,067 |
| |
 WSFS
| WSFS Financial Corporation | 49.08 | -1.65 | -3.25% | 280,864 | 7,391 |
| |
 EVLV
| Evolv Technologies Holdings Inc | | 2.465 | -1.64 | -39.88% | 22,481,483 | 63,611 |
|
 UTHR
| United Therapeutics Corporation | 348.56 | -1.63 | -0.47% | 302,343 | 11,818 |
| |
 CASH
| Pathward Financial Inc | 68.54 | -1.61 | -2.30% | 228,520 | 5,706 |
| |
 DOCU
| DocuSign Inc | 68.99 | -1.59 | -2.25% | 2,564,023 | 38,624 |
| |
 COLM
| Columbia Sportswear Company | | 75.20 | -1.58 | -2.06% | 367,356 | 9,739 |
|
 NTRA
| Natera Inc | | 117.59 | -1.58 | -1.33% | 404,936 | 12,520 |
|
 ROAD
| Construction Partners Inc | 77.49 | -1.57 | -1.99% | 335,499 | 9,844 |
| |
 MYRG
| MYR Group Inc | 114.30 | -1.55 | -1.34% | 142,672 | 5,845 |
| |
 MSTR
| MicroStrategy Inc | | 234.34 | -1.55 | -0.66% | 25,093,207 | 320,770 |
|
 TPG
| TPG Inc | 67.35 | -1.55 | -2.25% | 1,117,540 | 15,724 |
| |
 TSCO
| Tractor Supply Company | 272.77 | -1.52 | -0.55% | 826,164 | 23,050 |
| |
 GSBC
| Great Southern Bancorp Inc | 57.13 | -1.51 | -2.58% | 17,988 | 895 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
