We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PI
| Impinj Inc | 100.89 | -26.17 | -20.60% | 327,184 | 5,311 |
| |
 SWKS
| Skyworks Solutions Inc | 65.795 | -21.29 | -24.44% | 2,847,976 | 32,811 |
| |
 ORLY
| O Reilly Automotive Inc | 1,330.475 | -17.77 | -1.32% | 13,489 | 816 |
| |
 ARM
| ARM Holdings PLC | 161.60 | -11.66 | -6.73% | 1,379,367 | 21,046 |
| |
 ARGX
| argenx SE | 660.61 | -11.14 | -1.66% | 8,553 | 499 |
| |
 CIGI
| Colliers International Group Inc |  | 135.30 | -10.62 | -7.28% | 5,273 | 204 |
|
 HON
| Honeywell International Inc | | 212.21 | -10.14 | -4.56% | 690,568 | 11,178 |
|
 PLUS
| ePlus inc | | 71.505 | -9.43 | -11.65% | 14,500 | 177 |
|
 QCOM
| QUALCOMM Inc | 167.38 | -8.48 | -4.82% | 1,775,625 | 25,746 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | | 128.165 | -7.57 | -5.57% | 22,554 | 292 |
|
 TSLA
| Tesla Inc | | 371.3801 | -6.79 | -1.80% | 5,248,519 | 160,913 |
|
 ENSG
| Ensign Group Inc | | 142.235 | -6.63 | -4.45% | 9,927 | 339 |
|
 MPWR
| Monolithic Power Systems Inc | 647.77 | -6.10 | -0.93% | 33,271 | 935 |
| |
 HOLX
| Hologic Inc | | 67.045 | -5.76 | -7.91% | 100,457 | 840 |
|
 FORM
| FormFactor Inc | 35.665 | -5.46 | -13.27% | 696,420 | 8,018 |
| |
 PTC
| PTC Inc | 184.45 | -5.31 | -2.80% | 26,923 | 247 |
| |
 ASML
| ASML Holding NV | 737.71 | -4.88 | -0.66% | 65,580 | 3,209 |
| |
 NFLX
| Netflix Inc | | 1,006.36 | -4.75 | -0.47% | 147,139 | 5,922 |
|
 LFVN
| Lifevantage Corporation | 18.00 | -4.74 | -20.84% | 306,620 | 1,587 |
| |
 MDB
| MongoDB Inc | 277.59 | -4.44 | -1.57% | 24,258 | 709 |
| |
 ESLT
| Elbit Systems Ltd | 307.76 | -4.11 | -1.32% | 1,629 | 86 |
| |
 QRVO
| Qorvo Inc | 78.595 | -4.00 | -4.84% | 254,781 | 2,242 |
| |
 SYM
| Symbotic Inc | | 26.94 | -3.98 | -12.87% | 697,843 | 6,648 |
|
 KLAC
| KLA Corporation | 755.63 | -3.52 | -0.46% | 22,898 | 940 |
| |
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 19.16 | -3.34 | -14.84% | 48,072 | 377 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 485.10 | -3.34 | -0.68% | 47,460 | 934 |
| |
 CRUS
| Cirrus Logic Inc | 106.0614 | -3.28 | -3.00% | 30,930 | 280 |
| |
 AOSL
| Alpha and Omega Semiconductor Limited | 40.37 | -2.96 | -6.83% | 74,406 | 668 |
| |
 CYTK
| Cytokinetics Inc | 47.50 | -2.91 | -5.77% | 75,901 | 664 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 215.00 | -2.82 | -1.29% | 32,266 | 1,729 |
| |
 VKTX
| Viking Therapeutics Inc | 30.6976 | -2.80 | -8.37% | 665,250 | 5,246 |
| |
 PATK
| Patrick Industries Inc | | 95.02 | -2.67 | -2.73% | 2,436 | 45 |
|
 DUOL
| Duolingo Inc | 389.445 | -2.56 | -0.65% | 9,494 | 413 |
| |
 CRWD
| CrowdStrike Holdings Inc | 414.68 | -2.54 | -0.61% | 96,748 | 3,016 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 337.50 | -2.47 | -0.73% | 3,701 | 143 |
| |
 SRTS
| Sensus Healthcare Inc | 6.55 | -2.44 | -27.14% | 194,635 | 1,129 |
| |
 HIFS
| Hingham Institution for Savings | 260.22 | -2.39 | -0.91% | 3,403 | 236 |
| |
 LIF
| Life360 Inc | 43.85 | -2.33 | -5.05% | 7,480 | 79 |
| |
 MTRX
| Matrix Service Co | 11.7731 | -2.27 | -16.15% | 17,817 | 154 |
| |
 SDA
| SunCar Technology Group Inc | | 6.18 | -2.26 | -26.78% | 739,245 | 2,527 |
|
 ZBRA
| Zebra Technologies Corp | | 385.945 | -2.10 | -0.54% | 16,968 | 229 |
|
 PNRG
| PrimeEnergy Resources Corporation | 210.79 | -2.05 | -0.96% | 2,806 | 184 |
| |
 SRPT
| Sarepta Therapeutics Inc New | 117.02 | -2.00 | -1.68% | 10,369 | 130 |
| |
 WMG
| Warner Music Group Corporation | | 30.1699 | -1.93 | -6.01% | 199,488 | 1,109 |
|
 RYTM
| Rhythm Pharmaceuticals Inc | 59.11 | -1.91 | -3.13% | 21,411 | 319 |
| |
 SOXX
| iShares Semiconductor ETF | 218.74 | -1.85 | -0.84% | 110,572 | 1,726 |
| |
 TENB
| Tenable Holdings Inc | 41.39 | -1.82 | -4.21% | 39,864 | 468 |
| |
 GOOG
| Alphabet Inc | 191.53 | -1.77 | -0.92% | 2,200,674 | 29,326 |
| |
 EQIX
| Equinix Inc | 934.76 | -1.74 | -0.19% | 4,329 | 169 |
| |
 VSEC
| VSE Corporation | 103.425 | -1.73 | -1.64% | 2,672 | 133 |
| |
 CDW
| CDW Corporation | 204.485 | -1.65 | -0.80% | 21,714 | 259 |
| |
 NTGR
| NETGEAR Inc | 26.53 | -1.62 | -5.75% | 35,694 | 234 |
| |
 FORTY
| Formula Systems 1985 Ltd | 94.94 | -1.60 | -1.66% | 75 | 43 |
| |
 LIN
| Linde PLC | | 452.11 | -1.59 | -0.35% | 87,713 | 1,951 |
|
 GOOGL
| Alphabet Inc | 189.75 | -1.58 | -0.83% | 2,640,014 | 51,131 |
| |
 MNDY
| monday com Ltd | 257.92 | -1.57 | -0.61% | 7,629 | 176 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 183.385 | -1.54 | -0.83% | 57,806 | 1,240 |
| |
 AAPL
| Apple Inc | 230.97 | -1.50 | -0.65% | 1,292,955 | 22,819 |
| |
 OMCL
| Omnicell Inc | | 42.895 | -1.49 | -3.35% | 22,043 | 203 |
|
 SMTC
| Semtech Corp | 65.00 | -1.46 | -2.20% | 31,022 | 385 |
| |
 LOGI
| Logitech International SA | | 99.12 | -1.45 | -1.44% | 20,132 | 259 |
|
 RFAC
| RF Acquisition Corporation | 7.30 | -1.44 | -16.48% | 20,314 | 474 |
| |
 SFM
| Sprouts Farmers Market Inc | 168.00 | -1.43 | -0.84% | 44,192 | 900 |
| |
 SITM
| SiTime Corporation | 221.57 | -1.42 | -0.64% | 9,135 | 256 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 55.53 | -1.41 | -2.48% | 11,711 | 144 |
| |
 RFACU
| RF Acquisition Corporation | 8.72 | -1.40 | -13.83% | 623 | 16 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 35.18 | -1.33 | -3.64% | 299,510 | 2,344 |
| |
 PRAX
| Praxis Precision Medicines Inc | 86.915 | -1.32 | -1.49% | 4,051 | 299 |
| |
 ROP
| Roper Technologies Inc | 580.11 | -1.31 | -0.23% | 83,559 | 168 |
| |
 CNXN
| PC Connection Inc | 70.44 | -1.29 | -1.80% | 856 | 12 |
| |
 PWUP
| PowerUp Acquisition Corporation | 11.37 | -1.28 | -10.12% | 952 | 8 |
| |
 KEQU
| Kewaunee Scientific Corporation | 64.04 | -1.28 | -1.96% | 874 | 50 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 88.20 | -1.25 | -1.40% | 402 | 18 |
| |
 XEL
| Xcel Energy Inc | | 66.76 | -1.19 | -1.75% | 58,565 | 528 |
|
 SLAB
| Silicon Labs | 147.875 | -1.19 | -0.79% | 10,878 | 227 |
| |
 AKRO
| Akero Therapeutics Inc | 56.39 | -1.17 | -2.03% | 50,769 | 227 |
| |
 QLYS
| Qualys Inc | 144.805 | -1.17 | -0.80% | 6,909 | 228 |
| |
 ENTG
| Entegris Inc | | 102.76 | -1.14 | -1.10% | 141,334 | 692 |
|
 ITIC
| Investors Title Company | 227.07 | -1.12 | -0.49% | 518 | 49 |
| |
 VRNA
| Verona Pharma Plc | 60.28 | -1.09 | -1.78% | 82,631 | 290 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 52.46 | -1.08 | -2.01% | 4 | 5 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 53.00 | -1.08 | -1.99% | 674 | 28 |
| |
 INTA
| Intapp Inc | 71.55 | -1.07 | -1.47% | 35,185 | 540 |
| |
 TATT
| TAT Technologies Ltd | 29.38 | -1.04 | -3.42% | 9,062 | 191 |
| |
 WINA
| Winmark Corporation | 382.80 | -1.04 | -0.27% | 141 | 35 |
| |
 GTLB
| GitLab Inc | 72.10 | -1.04 | -1.42% | 67,295 | 994 |
| |
 KURA
| Kura Oncology Inc | 8.025 | -1.03 | -11.33% | 243,699 | 1,134 |
| |
 WAY
| Waystar Holding Corp | 40.96 | -1.00 | -2.38% | 14,616 | 198 |
| |
 LEGN
| Legend Biotech Corporation | 36.77 | -1.00 | -2.65% | 48,849 | 250 |
| |
 FSV
| FirstService Corporation | 172.94 | -1.00 | -0.57% | 2,635 | 373 |
| |
 ZS
| Zscaler Inc | | 204.0075 | -0.9825 | -0.48% | 26,216 | 482 |
|
 SLNO
| Soleno Therapeutics Inc | 50.06 | -0.97 | -1.90% | 24,878 | 64 |
| |
 ICHR
| Ichor Holdings | 31.3365 | -0.9385 | -2.91% | 10,661 | 58 |
| |
 INSM
| Insmed Inc | | 80.53 | -0.915 | -1.12% | 63,853 | 356 |
|
 UFPT
| Ufp Technologies Inc | 284.16 | -0.88 | -0.31% | 2,673 | 256 |
| |
 BNTX
| BioNTech SE | 121.505 | -0.875 | -0.71% | 14,424 | 197 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.64 | -0.87 | -2.95% | 500,088 | 5,669 |
| |
 MNSBP
| MainStreet Bancshares Inc | 24.10 | -0.86 | -3.45% | 18 | 11 |
| |
 PRTC
| PureTech Health PLC | 18.33 | -0.85 | -4.43% | 643 | 15 |
| |
 OKTA
| Okta Inc | 96.60 | -0.85 | -0.87% | 48,337 | 499 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
