We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 164.00 | -5,365.95 | -97.03% | 1,582,874 |
| |
 NFLX
| Netflix Inc | 81.63 | -1,145.89 | -93.35% | 26,060,558 |
| |
 MELI
| MercadoLibre Inc | 1,620.00 | -820.00 | -33.61% | 493,172 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 20.55 | -624.45 | -96.81% | 477,472 |
| |
 INTU
| Intuit Inc | 288.50 | -473.86 | -62.16% | 2,848,181 |
| |
 DUOL
| Duolingo Inc | 115.89 | -383.71 | -76.80% | 1,906,299 |
| |
 AXON
| Axon Enterprise Inc | 444.10 | -334.44 | -42.96% | 860,386 |
| |
 ULTI
| REX IncomeMax Option Strategy ETF | 12.652 | -318.71 | -96.18% | 40,606 |
| |
 MSTR
| Strategy Inc | 115.42 | -277.82 | -70.65% | 16,697,621 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.84 | -264.30 | -95.71% | 4,189,435 |
| |
 CHTR
| Charter Communications Inc New | 135.75 | -260.53 | -65.74% | 2,139,010 |
| |
 ROP
| Roper Technologies Inc | 332.07 | -230.66 | -40.99% | 1,107,263 |
| |
 WING
| Wingstop Inc | 147.53 | -229.03 | -60.82% | 958,889 |
| |
 MNDY
| monday com Ltd | 81.852 | -227.17 | -73.51% | 1,605,597 |
| |
 ADBE
| Adobe Inc | 233.50 | -183.97 | -44.07% | 4,685,192 |
| |
 ZS
| Zscaler Inc |  | 123.05 | -176.95 | -58.98% | 2,505,467 |
|
 PODD
| Insulet Corporation | 160.07 | -146.20 | -47.74% | 896,233 |
| |
 DPZ
| Dominos Pizza Inc | 316.50 | -144.64 | -31.37% | 755,098 |
| |
 LULU
| Lululemon Athletica Inc | 120.86 | -139.57 | -53.59% | 3,818,876 |
| |
 CBRS
| Cerebras Systems Inc | 222.3954 | -127.60 | -36.46% | 9,060,660 |
| |
 TEAM
| Atlassian Corporation PLC | 93.00 | -121.17 | -56.58% | 4,488,318 |
| |
 META
| Meta Platforms Inc | 581.20 | -120.07 | -17.12% | 14,913,145 |
| |
 IBKR
| Interactive Brokers Group Inc | 85.3593 | -118.24 | -58.07% | 5,145,969 |
| |
 WDAY
| Workday Inc | 136.86 | -115.88 | -45.85% | 3,829,058 |
| |
 POOL
| Pool Corporation | 191.00 | -111.65 | -36.89% | 731,847 |
| |
 TRI
| Thomson Reuters Corporation | 82.20 | -110.31 | -57.30% | 1,763,174 |
| |
 WIX
| Wix com Ltd | 47.26 | -107.74 | -69.51% | 1,893,424 |
| |
 COIN
| Coinbase Global Inc | 152.56 | -106.37 | -41.08% | 11,032,006 |
| |
 CHKP
| Check Point Software Technologies Inc | 125.00 | -102.06 | -44.95% | 1,128,841 |
| |
 ISRG
| Intuitive Surgical Inc | 426.10 | -100.64 | -19.11% | 2,088,906 |
| |
 NICE
| NICE Ltd | | 87.00 | -90.00 | -50.85% | 726,838 |
|
 ADP
| Automatic Data Processing Inc | 230.30 | -88.23 | -27.70% | 2,393,349 |
| |
 SPSC
| SPS Commerce Inc | 54.70 | -87.08 | -61.42% | 571,412 |
| |
 PCTY
| Paylocity Holding Corporation | | 112.05 | -74.53 | -39.95% | 679,386 |
|
 ADSK
| Autodesk Inc | 224.59 | -73.82 | -24.74% | 1,805,162 |
| |
 MSFT
| Microsoft Corporation | 397.74 | -73.36 | -15.57% | 26,927,612 |
| |
 ZBRA
| Zebra Technologies Corp | 226.31 | -72.32 | -24.22% | 699,532 |
| |
 DGNX
| Diginex Ltd | | 1.02 | -69.97 | -98.56% | 1,682,668 |
|
 OLED
| Universal Display Corporation | 88.23 | -68.64 | -43.76% | 679,597 |
| |
 PEGA
| Pegasystems Inc | 34.16 | -67.89 | -66.53% | 1,748,309 |
| |
 TMDX
| TransMedics Group Inc | 73.80 | -66.20 | -47.29% | 1,010,162 |
| |
 DASH
| DoorDash Inc | 155.00 | -61.59 | -28.44% | 4,427,980 |
| |
 FISV
| Fiserv Inc | 53.6394 | -60.59 | -53.04% | 4,499,000 |
| |
 LBRDK
| Liberty Broadband Corporation | 32.35 | -60.35 | -65.10% | 1,496,569 |
| |
 CRWV
| CoreWeave Inc | 96.19 | -60.31 | -38.54% | 26,692,352 |
| |
 ODD
| ODDITY Tech Ltd | 10.77 | -59.06 | -84.58% | 1,332,965 |
| |
 TMUS
| T Mobile US Inc | 179.46 | -57.77 | -24.35% | 5,239,244 |
| |
 PAYX
| Paychex Inc | 100.35 | -56.63 | -36.07% | 3,163,434 |
| |
 TTD
| The Trade Desk Inc | 19.60 | -52.42 | -72.78% | 16,097,104 |
| |
 CEG
| Constellation Energy Corporation | 249.87 | -50.13 | -16.71% | 2,914,760 |
| |
 CRMT
| Americas Car Mart Inc | 5.30 | -49.79 | -90.38% | 147,092 |
| |
 PLMR
| Palomar Holdings Inc | 112.00 | -49.07 | -30.47% | 279,443 |
| |
 MANH
| Manhattan Associates Inc | | 144.01 | -48.25 | -25.09% | 639,647 |
|
 EEFT
| Euronet Worldwide Inc | 65.29 | -45.91 | -41.29% | 713,636 |
| |
 WSHP
| WeShop Holdings Ltd | 5.65 | -45.35 | -88.92% | 421,820 |
| |
 CSGP
| CoStar Group Inc | 33.98 | -45.12 | -57.04% | 5,009,551 |
| |
 BGL
| Blue Gold Limited | 0.5505 | -43.55 | -98.75% | 549,606 |
| |
 CTAS
| Cintas Corporation | 180.99 | -43.17 | -19.26% | 1,998,354 |
| |
 MGN
| Megan Holdings Ltd | 0.1405 | -42.35 | -99.67% | 3,572,666 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 20.76 | -41.96 | -66.90% | 659,957 |
| |
 ETOR
| eToro Group Ltd | 37.52 | -39.12 | -51.04% | 1,230,423 |
| |
 NPT
| Texxon Holding Ltd | 2.55 | -39.10 | -93.88% | 967,703 |
| |
 SNPS
| Synopsys Inc | 456.78 | -38.99 | -7.86% | 2,157,011 |
| |
 WINA
| Winmark Corporation | 383.51 | -36.29 | -8.64% | 84,119 |
| |
 DAIC
| CID HoldCo Inc | | 1.75 | -35.75 | -95.33% | 1,319,370 |
|
 Z
| Zillow Group Inc | 35.15 | -35.13 | -49.99% | 3,306,396 |
| |
 DOX
| Amdocs Ltd | 57.87 | -34.96 | -37.66% | 1,055,818 |
| |
 COST
| Costco Wholesale Corporation | 973.60 | -34.89 | -3.46% | 2,244,292 |
| |
 INTA
| Intapp Inc | 23.75 | -34.62 | -59.31% | 961,491 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 28.4417 | -34.59 | -54.88% | 1,347,451 |
| |
 BLKB
| Blackbaud Inc | 28.41 | -34.54 | -54.87% | 434,374 |
| |
 IRTC
| iRhythm Holdings Inc | 113.67 | -34.31 | -23.19% | 515,789 |
| |
 ZG
| Zillow Group Inc | 35.26 | -34.12 | -49.18% | 844,816 |
| |
 KRUS
| Kura Sushi USA Inc | 47.45 | -34.09 | -41.81% | 312,725 |
| |
 DOCU
| DocuSign Inc | 44.40 | -34.08 | -43.43% | 3,421,418 |
| |
 CCOI
| Cogent Communications Holdings Inc | 15.74 | -33.47 | -68.01% | 1,284,498 |
| |
 TTAN
| ServiceTitan Inc | 69.20 | -32.80 | -32.16% | 1,246,888 |
| |
 GEMI
| Gemini Space Station Inc | 4.41 | -32.60 | -88.08% | 2,471,424 |
| |
 PYPL
| PayPal Holdings Inc | 41.20 | -32.38 | -44.01% | 16,427,183 |
| |
 QLYS
| Qualys Inc | 109.50 | -32.27 | -22.76% | 527,747 |
| |
 KMB
| Kimberly Clark Corporation | 100.58 | -31.93 | -24.10% | 4,334,565 |
| |
 PLYX
| Polaryx Therapeutics Inc | 2.30 | -31.60 | -93.22% | 1,379,203 |
| |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 24.58 | -30.89 | -55.69% | 154,966 |
| |
 BRAI
| Braiin Ltd | 6.75 | -29.94 | -81.60% | 177,962 |
| |
 SBET
| Sharplink Inc | 5.24 | -29.51 | -84.92% | 17,220,338 |
| |
 MLTX
| MoonLake Immunotherapeutics | 17.69 | -29.42 | -62.45% | 2,174,748 |
| |
 VIVO
| VivoPower PLC | 4.80 | -29.17 | -85.87% | 343,355 |
| |
 CNXC
| Concentrix Corporation | 27.01 | -28.98 | -51.76% | 1,134,442 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 52.47 | -28.14 | -34.91% | 5,477,508 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11.42 | -28.02 | -71.04% | 780,784 |
| |
 QFIN
| Qfin Holdings Inc | 14.40 | -27.96 | -66.01% | 1,693,747 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 34.80 | -27.56 | -44.19% | 54,754,418 |
| |
 UPST
| Upstart Holdings Inc | 30.75 | -27.43 | -47.14% | 5,848,230 |
| |
 NUCL
| Eagle Nuclear Energy Corporation | 9.30 | -26.67 | -74.15% | 124,155 |
| |
 AIRO
| AIRO Group Holdings Inc | 8.52 | -26.46 | -75.64% | 871,116 |
| |
 VERX
| Vertex Inc | 12.56 | -26.44 | -67.79% | 1,678,183 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 32.01 | -26.17 | -44.98% | 2,510,333 |
| |
 LMNX
| Defiance Daily Target 2X Lond LMND ETF | 11.00 | -25.99 | -70.26% | 26,862 |
| |
 EXE
| Expand Energy Corporation | 89.68 | -25.97 | -22.46% | 3,475,495 |
| |
 DSGX
| Descartes Systems Group Inc | | 75.00 | -25.82 | -25.61% | 563,042 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
