We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 163.99 | -5,350.01 | -97.03% | 1,609,208 |
| |
 NFLX
| Netflix Inc | 81.49 | -1,120.68 | -93.22% | 25,497,587 |
| |
 MELI
| MercadoLibre Inc | 1,609.00 | -786.85 | -32.84% | 499,972 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 19.30 | -580.84 | -96.78% | 477,506 |
| |
 INTU
| Intuit Inc |  | 277.75 | -481.06 | -63.40% | 2,867,038 |
|
 DUOL
| Duolingo Inc | 123.35 | -362.67 | -74.62% | 1,910,218 |
| |
 AXON
| Axon Enterprise Inc | 443.5846 | -321.09 | -41.99% | 860,901 |
| |
 ULTI
| REX IncomeMax Option Strategy ETF | 13.02 | -318.34 | -96.07% | 40,954 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12.222 | -276.28 | -95.76% | 4,249,040 |
| |
 MSTR
| Strategy Inc | 120.10 | -271.13 | -69.30% | 16,523,015 |
| |
 CHTR
| Charter Communications Inc New | | 139.14 | -267.61 | -65.79% | 2,145,810 |
|
 ROP
| Roper Technologies Inc | 332.71 | -239.37 | -41.84% | 1,109,961 |
| |
 WING
| Wingstop Inc | 154.39 | -230.03 | -59.84% | 961,229 |
| |
 MNDY
| monday com Ltd | 78.4775 | -226.86 | -74.30% | 1,608,205 |
| |
 ADBE
| Adobe Inc | | 205.7952 | -209.64 | -50.46% | 4,695,314 |
|
 ZS
| Zscaler Inc | 126.25 | -171.15 | -57.55% | 2,514,547 |
| |
 PODD
| Insulet Corporation | 149.19 | -150.73 | -50.26% | 889,206 |
| |
 DPZ
| Dominos Pizza Inc | | 312.07 | -143.58 | -31.51% | 746,909 |
|
 LULU
| Lululemon Athletica Inc | | 120.862 | -140.00 | -53.67% | 3,898,308 |
|
 ERIE
| Erie Indemnity Company | 226.01 | -133.49 | -37.13% | 168,690 |
| |
 META
| Meta Platforms Inc | 572.2705 | -131.05 | -18.63% | 15,285,321 |
| |
 VRSK
| Verisk Analytics Inc | 182.00 | -130.22 | -41.71% | 1,556,113 |
| |
 MORN
| Morningstar Inc | | 177.15 | -126.15 | -41.59% | 451,196 |
|
 CBRS
| Cerebras Systems Inc | 228.2919 | -121.71 | -34.77% | 8,865,290 |
| |
 WDAY
| Workday Inc | 131.16 | -121.57 | -48.10% | 3,835,346 |
| |
 TEAM
| Atlassian Corporation PLC | 89.55 | -120.77 | -57.42% | 4,495,698 |
| |
 ISRG
| Intuitive Surgical Inc | 412.5545 | -116.64 | -22.04% | 2,088,803 |
| |
 IBKR
| Interactive Brokers Group Inc | 88.80 | -116.48 | -56.74% | 5,225,791 |
| |
 POOL
| Pool Corporation | 192.34 | -115.53 | -37.53% | 733,297 |
| |
 WIX
| Wix com Ltd | 44.07 | -114.94 | -72.28% | 1,929,971 |
| |
 TRI
| Thomson Reuters Corporation | | 79.69 | -112.31 | -58.49% | 1,792,522 |
|
 MKTX
| MarketAxess Holdings Inc | 116.78 | -107.61 | -47.96% | 634,548 |
| |
 CHKP
| Check Point Software Technologies Inc | | 123.12 | -105.84 | -46.23% | 1,130,159 |
|
 COIN
| Coinbase Global Inc | 159.90 | -97.31 | -37.83% | 11,159,348 |
| |
 ROOT
| Root Inc | 55.50 | -96.86 | -63.57% | 406,919 |
| |
 LPLA
| LPL Financial Holdings Inc | | 285.44 | -92.96 | -24.57% | 880,691 |
|
 ADSK
| Autodesk Inc | 206.33 | -91.67 | -30.76% | 1,772,485 |
| |
 SPSC
| SPS Commerce Inc | 54.43 | -90.57 | -62.46% | 572,071 |
| |
 NICE
| NICE Ltd | 88.08 | -89.73 | -50.46% | 728,053 |
| |
 ADP
| Automatic Data Processing Inc | 225.77 | -88.61 | -28.18% | 2,501,481 |
| |
 CLMB
| Climb Global Solutions Inc | 23.20 | -84.75 | -78.51% | 91,134 |
| |
 ZBRA
| Zebra Technologies Corp | 222.00 | -79.67 | -26.41% | 701,607 |
| |
 PCTY
| Paylocity Holding Corporation | 108.23 | -79.35 | -42.30% | 687,972 |
| |
 MSFT
| Microsoft Corporation | 391.80 | -78.28 | -16.65% | 27,621,747 |
| |
 LILKV
| Liberty Latin America Ltd | 5.47 | -78.03 | -93.45% | 823 |
| |
 HLNE
| Hamilton Lane Inc | 78.74 | -74.03 | -48.46% | 655,418 |
| |
 OLED
| Universal Display Corporation | 89.88 | -72.87 | -44.77% | 667,540 |
| |
 MZTI
| Marzetti Company | | 109.46 | -71.85 | -39.63% | 199,038 |
|
 SFM
| Sprouts Farmers Market Inc | | 89.00 | -71.72 | -44.62% | 2,376,970 |
|
 GLIBA
| Liberty Capital Corporation | 21.115 | -70.62 | -76.98% | 53,677 |
| |
 GSHD
| Goosehead Insurance Inc | 36.90 | -70.06 | -65.50% | 387,349 |
| |
 APPF
| AppFolio Inc | 159.68 | -68.76 | -30.10% | 322,367 |
| |
 TMDX
| TransMedics Group Inc | 73.72 | -68.38 | -48.12% | 1,022,035 |
| |
 PEGA
| Pegasystems Inc | 32.81 | -68.19 | -67.51% | 1,729,157 |
| |
 NRIM
| Northrim BanCorp Inc | 25.52 | -65.23 | -71.88% | 120,285 |
| |
 LBRDK
| Liberty Broadband Corporation | 32.62 | -63.93 | -66.21% | 1,490,757 |
| |
 CRWV
| CoreWeave Inc | | 96.6998 | -63.31 | -39.57% | 26,305,936 |
|
 LBRDA
| Liberty Broadband Corporation | 32.485 | -62.98 | -65.97% | 159,319 |
| |
 FISV
| Fiserv Inc | 52.97 | -61.26 | -53.63% | 4,633,881 |
| |
 ODD
| ODDITY Tech Ltd | 10.90 | -60.10 | -84.65% | 1,323,238 |
| |
 CVLT
| CommVault Systems Inc | | 126.83 | -59.90 | -32.08% | 823,231 |
|
 DGNX
| Diginex Ltd | 0.98 | -59.69 | -98.38% | 1,692,374 |
| |
 DASH
| DoorDash Inc | 154.50 | -59.69 | -27.87% | 4,426,310 |
| |
 MMYT
| MakeMyTrip Limited | 41.74 | -57.57 | -57.97% | 1,364,428 |
| |
 PAYX
| Paychex Inc | 99.27 | -56.30 | -36.19% | 3,246,108 |
| |
 LMB
| Limbach Holdings Inc | | 81.37 | -54.74 | -40.22% | 211,839 |
|
 LILAV
| Liberty Latin America Ltd | 5.50 | -54.50 | -90.83% | 541 |
| |
 TTD
| The Trade Desk Inc | | 18.89 | -53.77 | -74.00% | 16,168,047 |
|
 JKHY
| Jack Henry and Associates Inc | 125.96 | -53.74 | -29.91% | 938,738 |
| |
 CRMT
| Americas Car Mart Inc | | 2.6987 | -53.38 | -95.19% | 177,701 |
|
 MANH
| Manhattan Associates Inc | 140.29 | -53.11 | -27.46% | 646,138 |
| |
 PTC
| PTC Inc | | 118.99 | -52.46 | -30.60% | 1,071,671 |
|
 TMUS
| T Mobile US Inc | 184.8078 | -51.68 | -21.85% | 5,127,477 |
| |
 CDW
| CDW Corporation | 129.13 | -50.35 | -28.05% | 1,594,677 |
| |
 CEG
| Constellation Energy Corporation | 248.00 | -49.01 | -16.50% | 2,963,936 |
| |
 CSGP
| CoStar Group Inc | 32.66 | -48.34 | -59.68% | 4,939,204 |
| |
 CRVL
| CorVel Corp | | 60.79 | -47.50 | -43.86% | 197,966 |
|
 EEFT
| Euronet Worldwide Inc | 66.07 | -47.13 | -41.63% | 723,282 |
| |
 SNPS
| Synopsys Inc | 457.108 | -46.14 | -9.17% | 2,159,348 |
| |
 WSHP
| WeShop Holdings Ltd | 5.62 | -45.38 | -88.98% | 419,707 |
| |
 BGL
| Blue Gold Limited | 0.51 | -43.59 | -98.84% | 548,423 |
| |
 ITRI
| Itron Inc | 80.72 | -43.32 | -34.92% | 816,863 |
| |
 MGN
| Megan Holdings Ltd | 0.1509 | -42.34 | -99.64% | 3,587,573 |
| |
 PLMR
| Palomar Holdings Inc | 115.15 | -41.92 | -26.69% | 279,061 |
| |
 GENZ
| VanEck ETF Trust VanEck Digital Native Economy ETF | 34.935 | -41.32 | -54.18% | 416 |
| |
 CTAS
| Cintas Corporation | 181.88 | -40.06 | -18.05% | 2,000,111 |
| |
 IPAR
| Interparfums Inc | 100.15 | -39.35 | -28.21% | 256,933 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 20.70 | -39.33 | -65.52% | 671,508 |
| |
 NPT
| Texxon Holding Ltd | 2.4487 | -39.20 | -94.12% | 969,727 |
| |
 Z
| Zillow Group Inc | | 32.725 | -39.10 | -54.43% | 3,352,759 |
|
 JJSF
| J and J Snack Foods Corporation | 78.42 | -39.06 | -33.25% | 230,182 |
| |
 ARTC
| Art Technology Acquisition Corporation | 9.93 | -38.67 | -79.57% | 14,494 |
| |
 FSV
| FirstService Corporation | 141.51 | -38.42 | -21.35% | 194,787 |
| |
 CRAI
| CRA International Inc | 147.68 | -38.41 | -20.64% | 130,904 |
| |
 ZG
| Zillow Group Inc | | 33.14 | -37.72 | -53.23% | 855,177 |
|
 DOX
| Amdocs Ltd | | 56.10 | -37.04 | -39.77% | 1,057,855 |
|
 PRCT
| PROCEPT BioRobotics Corporation | 27.45 | -36.88 | -57.33% | 1,333,462 |
| |
 TW
| Tradeweb Markets Inc | 99.00 | -36.86 | -27.13% | 1,463,599 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 260.79 | -36.49 | -12.27% | 688,985 |
|
 BLKB
| Blackbaud Inc | | 27.36 | -35.96 | -56.79% | 429,067 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
