We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 178.31 | -5,525.79 | -96.87% | 2,072,605 |
| |
 NFLX
| Netflix Inc | 71.7994 | -1,259.20 | -94.61% | 27,976,952 |
| |
 MELI
| MercadoLibre Inc | 1,695.99 | -880.14 | -34.17% | 501,558 |
| |
 KLAC
| KLA Corporation | 305.00 | -589.50 | -65.90% | 1,643,520 |
| |
 INTU
| Intuit Inc | 261.90 | -520.62 | -66.53% | 3,038,886 |
| |
 ULTI
| REX IncomeMax Option Strategy ETF | 11.54 | -319.82 | -96.52% | 45,923 |
| |
 MSTR
| Strategy Inc | 86.37 | -303.41 | -77.84% | 17,614,699 |
| |
 DUOL
| Duolingo Inc | 114.70 | -301.65 | -72.45% | 1,968,509 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 9.48 | -288.08 | -96.81% | 4,414,236 |
| |
 CHTR
| Charter Communications Inc New | 142.27 | -260.23 | -64.65% | 2,287,230 |
| |
 AXON
| Axon Enterprise Inc |  | 566.00 | -252.75 | -30.87% | 904,588 |
|
 MNDY
| monday com Ltd | 72.35 | -238.12 | -76.70% | 1,632,730 |
| |
 ROP
| Roper Technologies Inc | 338.39 | -226.30 | -40.08% | 1,142,299 |
| |
 COIN
| Coinbase Global Inc | 145.45 | -213.78 | -59.51% | 10,453,117 |
| |
 ADBE
| Adobe Inc | 204.84 | -182.46 | -47.11% | 5,044,346 |
| |
 META
| Meta Platforms Inc | 562.05 | -182.10 | -24.47% | 15,503,829 |
| |
 WING
| Wingstop Inc | | 173.41 | -176.14 | -50.39% | 988,258 |
|
 ZS
| Zscaler Inc | 141.09 | -165.50 | -53.98% | 2,651,016 |
| |
 PODD
| Insulet Corporation | 152.25 | -160.58 | -51.33% | 936,991 |
| |
 MORN
| Morningstar Inc | 156.02 | -158.60 | -50.41% | 454,069 |
| |
 DPZ
| Dominos Pizza Inc | 292.6664 | -154.12 | -34.50% | 770,882 |
| |
 ISRG
| Intuitive Surgical Inc | 398.69 | -135.73 | -25.40% | 2,128,778 |
| |
 CBRS
| Cerebras Systems Inc | 218.00 | -132.00 | -37.71% | 8,891,512 |
| |
 VRSK
| Verisk Analytics Inc | 179.53 | -127.18 | -41.47% | 1,710,377 |
| |
 TEAM
| Atlassian Corporation PLC | 77.909 | -125.41 | -61.68% | 4,620,420 |
| |
 LULU
| Lululemon Athletica Inc | 113.7873 | -122.71 | -51.89% | 3,809,241 |
| |
 MSFT
| Microsoft Corporation | 375.55 | -121.49 | -24.44% | 29,308,309 |
| |
 AVAV
| AeroVironment Inc | | 166.1702 | -116.98 | -41.31% | 1,373,819 |
|
 TRI
| Thomson Reuters Corporation | 81.67 | -116.83 | -58.86% | 1,852,723 |
| |
 WDAY
| Workday Inc | 122.42 | -115.45 | -48.53% | 4,010,946 |
| |
 WIX
| Wix com Ltd | 44.8481 | -114.40 | -71.84% | 1,921,613 |
| |
 ADSK
| Autodesk Inc | 194.42 | -113.05 | -36.77% | 1,947,006 |
| |
 MKTX
| MarketAxess Holdings Inc | 113.49 | -106.42 | -48.39% | 643,617 |
| |
 ERIE
| Erie Indemnity Company | 239.75 | -100.28 | -29.49% | 181,274 |
| |
 LPLA
| LPL Financial Holdings Inc | | 281.68 | -86.05 | -23.40% | 906,724 |
|
 CHKP
| Check Point Software Technologies Inc | 131.43 | -86.04 | -39.56% | 1,137,443 |
| |
 POOL
| Pool Corporation | 213.20 | -80.53 | -27.42% | 769,105 |
| |
 CLMB
| Climb Global Solutions Inc | 23.21 | -80.12 | -77.54% | 94,874 |
| |
 ADP
| Automatic Data Processing Inc | 224.17 | -79.43 | -26.16% | 2,462,429 |
| |
 SFM
| Sprouts Farmers Market Inc | | 84.23 | -78.02 | -48.09% | 2,368,220 |
|
 SPSC
| SPS Commerce Inc | | 57.20 | -77.04 | -57.39% | 595,109 |
|
 NICE
| NICE Ltd | | 90.85 | -76.77 | -45.80% | 739,413 |
|
 PCTY
| Paylocity Holding Corporation | 104.53 | -75.16 | -41.83% | 692,726 |
| |
 CEG
| Constellation Energy Corporation | 249.00 | -73.93 | -22.89% | 3,030,056 |
| |
 ROOT
| Root Inc | 55.6556 | -73.15 | -56.79% | 397,663 |
| |
 OLED
| Universal Display Corporation | 86.59 | -70.01 | -44.71% | 680,724 |
| |
 GLIBA
| Liberty Capital Corporation | 21.90 | -69.83 | -76.13% | 63,887 |
| |
 HLNE
| Hamilton Lane Inc | 78.83 | -67.47 | -46.12% | 643,496 |
| |
 MZTI
| Marzetti Company | 114.16 | -67.15 | -37.04% | 210,051 |
| |
 NRIM
| Northrim BanCorp Inc | 27.76 | -67.04 | -70.72% | 125,650 |
| |
 TMUS
| T Mobile US Inc | 167.9796 | -66.51 | -28.36% | 5,267,192 |
| |
 APPF
| AppFolio Inc | 160.35 | -65.95 | -29.14% | 326,719 |
| |
 TMDX
| TransMedics Group Inc | 66.40 | -65.70 | -49.74% | 1,025,720 |
| |
 FISV
| Fiserv Inc | 49.01 | -65.22 | -57.10% | 5,046,904 |
| |
 LBRDK
| Liberty Broadband Corporation | 33.26 | -63.00 | -65.45% | 1,507,986 |
| |
 LBRDA
| Liberty Broadband Corporation | 33.28 | -62.79 | -65.36% | 162,140 |
| |
 LMB
| Limbach Holdings Inc | 76.98 | -62.61 | -44.85% | 215,210 |
| |
 CRWV
| CoreWeave Inc | | 101.29 | -62.02 | -37.98% | 27,170,173 |
|
 SNPS
| Synopsys Inc | 444.1972 | -61.69 | -12.19% | 2,266,407 |
| |
 ODD
| ODDITY Tech Ltd | | 15.13 | -60.45 | -79.98% | 1,355,454 |
|
 DASH
| DoorDash Inc | 185.9233 | -58.38 | -23.90% | 4,500,129 |
| |
 MANH
| Manhattan Associates Inc | 139.25 | -58.10 | -29.44% | 645,003 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 15.7799 | -57.13 | -78.36% | 715,786 |
| |
 AAAP
| Pacer Barings CLO Market Flex ETF | 25.175 | -56.46 | -69.16% | 6 |
| |
 PTC
| PTC Inc | 114.20 | -56.27 | -33.01% | 1,155,797 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 76.88 | -56.04 | -42.16% | 1,295,561 |
| |
 GSHD
| Goosehead Insurance Inc | 48.50 | -54.94 | -53.11% | 411,332 |
| |
 SBAC
| SBA Communications Corporation | 176.46 | -53.89 | -23.39% | 1,017,636 |
| |
 CRMT
| Americas Car Mart Inc | 2.70 | -53.43 | -95.19% | 485,529 |
| |
 CME
| CME Group Inc | | 220.88 | -53.33 | -19.45% | 2,303,901 |
|
 TTD
| The Trade Desk Inc | 18.05 | -52.65 | -74.47% | 16,928,489 |
| |
 CSGP
| CoStar Group Inc | 28.41 | -52.27 | -64.79% | 5,162,394 |
| |
 CTAS
| Cintas Corporation | 170.08 | -50.76 | -22.98% | 2,036,736 |
| |
 COST
| Costco Wholesale Corporation | 936.406 | -49.59 | -5.03% | 2,324,959 |
| |
 DGNX
| Diginex Ltd | 1.394 | -49.41 | -97.26% | 1,919,166 |
| |
 HURN
| Huron Consulting Group Inc | 90.16 | -47.46 | -34.49% | 223,818 |
| |
 ZBRA
| Zebra Technologies Corp | 265.05 | -46.52 | -14.93% | 735,271 |
| |
 MMYT
| MakeMyTrip Limited | 53.29 | -45.95 | -46.30% | 1,310,446 |
| |
 LOPE
| Grand Canyon Education Inc | 143.11 | -45.65 | -24.18% | 293,585 |
| |
 ITRI
| Itron Inc | 86.53 | -45.59 | -34.51% | 823,042 |
| |
 TW
| Tradeweb Markets Inc | 99.66 | -45.51 | -31.35% | 1,473,667 |
| |
 PAYX
| Paychex Inc | | 98.4897 | -45.50 | -31.60% | 3,222,155 |
|
 CRAI
| CRA International Inc | 142.30 | -44.84 | -23.96% | 130,699 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 4.21 | -44.21 | -91.31% | 11,869,340 |
| |
 COIG
| Leverage Shares 2X Long COIN Daily ETF | 4.121 | -44.02 | -91.44% | 91,808 |
| |
 BGL
| Blue Gold Limited | 0.2522 | -43.85 | -99.43% | 627,844 |
| |
 WSHP
| WeShop Holdings Ltd | 7.98 | -43.02 | -84.35% | 469,478 |
| |
 MGN
| Megan Holdings Ltd | 0.1425 | -42.35 | -99.66% | 5,668,580 |
| |
 CRVL
| CorVel Corp | 62.52 | -41.33 | -39.80% | 199,632 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 29.70 | -41.22 | -58.12% | 10,923,071 |
| |
 JKHY
| Jack Henry and Associates Inc | 137.74 | -41.03 | -22.95% | 1,012,275 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | | 261.37 | -41.02 | -13.57% | 698,098 |
|
 DOX
| Amdocs Ltd | 50.54 | -40.95 | -44.76% | 1,114,429 |
| |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 34.06 | -40.53 | -54.34% | 155,835 |
| |
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 8.95 | -39.86 | -81.66% | 3,166,946 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 38.51 | -39.28 | -50.49% | 6,159,457 |
| |
 NPT
| Texxon Holding Ltd | | 2.45 | -39.20 | -94.12% | 978,246 |
|
 GENZ
| VanEck ETF Trust VanEck Digital Native Economy ETF | 37.085 | -39.17 | -51.36% | 503 |
| |
 JJSF
| J and J Snack Foods Corporation | 73.45 | -38.96 | -34.66% | 229,538 |
| |
 ARTC
| Art Technology Acquisition Corporation | 9.93 | -38.67 | -79.57% | 20,778 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
