We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 2.86 | -2,826.14 | -99.90% | 19,540,745 |
| |
 SBFM
| Sunshine Biopharma Inc | 3.24 | -636.56 | -99.49% | 7,146,717 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.55 | -630.45 | -99.13% | 29,091,399 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -550.37 | -99.17% | 22,992,926 |
| |
 ZCAR
| Zoomcar Holdings Inc |  | 5.99 | -469.01 | -98.74% | 5,245,900 |
|
 XPON
| Expion360 Inc | 3.90 | -397.10 | -99.03% | 16,343,823 |
| |
 BNZI
| Banzai International Inc | 2.89 | -372.11 | -99.23% | 2,906,140 |
| |
 ADTX
| Aditxt Inc | 0.888 | -298.31 | -99.70% | 1,814,242 |
| |
 CETX
| Cemtrex Inc | 0.2861 | -243.91 | -99.88% | 1,727,239 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 27.14 | -183.51 | -87.12% | 2,141,516 |
| |
 INHD
| Inno Holdings Inc | 5.00 | -158.80 | -96.95% | 240,255 |
| |
 SMX
| SMX Security Matters Public Company | 1.34 | -132.91 | -99.00% | 4,274,462 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 2.14 | -128.66 | -98.36% | 70,299,369 |
|
 HOLO
| MicroCloud Hologram Inc | 3.74 | -114.66 | -96.84% | 19,372,328 |
| |
 GRI
| GRI Bio Inc | 0.722 | -107.57 | -99.33% | 1,354,776 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.8463 | -102.15 | -99.18% | 4,682,381 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2653 | -95.75 | -99.72% | 8,442,500 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1366 | -94.36 | -99.86% | 4,499,183 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.92 | -88.83 | -96.82% | 7,335,959 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.435 | -86.57 | -99.50% | 44,388,955 |
| |
 SYTA
| Siyata Mobile Inc | 1.19 | -85.12 | -98.62% | 1,777,247 |
| |
 MDB
| MongoDB Inc | 270.00 | -71.25 | -20.88% | 1,489,532 |
| |
 KITT
| Nauticus Robotics Inc | 1.36 | -65.24 | -97.96% | 9,183,180 |
| |
 SEDG
| SolarEdge Technologies Inc | 16.41 | -61.12 | -78.83% | 3,357,697 |
| |
 CMAX
| CareMax Inc | 1.57 | -60.23 | -97.46% | 894,692 |
| |
 ALCE
| Alternus Clean Energy Inc | 2.55 | -57.45 | -95.75% | 1,043,672 |
| |
 BENF
| Beneficient | 1.24 | -48.24 | -97.49% | 3,572,490 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | -47.49 | -99.42% | 8,510,378 |
| |
 HYZN
| Hyzon Motors Inc | 1.86 | -40.64 | -95.62% | 3,103,423 |
| |
 TRNR
| Interactive Strength Inc | 0.1316 | -40.27 | -99.67% | 2,412,487 |
| |
 CRKN
| Crown Electrokinetics Corporation | 1.21 | -37.04 | -96.84% | 43,036,327 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 2.08 | -36.25 | -94.57% | 1,548,374 |
| |
 SNES
| SenesTech Inc | 2.61 | -34.59 | -92.98% | 714,658 |
| |
 MLGO
| MicroAlgo Inc | 0.2354 | -31.46 | -99.26% | 13,435,959 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 7.75 | -31.13 | -80.07% | 2,491,216 |
| |
 BJDX
| Bluejay Diagnostics Inc | 0.1124 | -28.45 | -99.61% | 981,640 |
| |
 BIVI
| BioVie Inc | 2.90 | -28.40 | -90.73% | 2,198,703 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.21 | -28.07 | -95.87% | 16,718,504 |
| |
 NCPL
| Netcapital Inc | 1.74 | -27.31 | -94.01% | 3,640,645 |
| |
 NKLA
| Nikola Corporation | 4.51 | -26.84 | -85.61% | 60,941,028 |
| |
 MODV
| ModivCare Inc | 14.70 | -25.89 | -63.78% | 236,903 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 13.95 | -24.35 | -63.58% | 3,666,800 |
| |
 MBLY
| Mobileye Global Inc | 12.59 | -22.95 | -64.58% | 4,282,866 |
| |
 NFE
| New Fortress Energy Inc | 8.60 | -22.37 | -72.23% | 2,519,943 |
| |
 CELH
| Celsius Holdings Inc | 31.80 | -22.21 | -41.12% | 5,483,548 |
| |
 WISA
| WiSA Technologies Inc | 1.93 | -21.92 | -91.91% | 11,407,387 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 4.985 | -21.71 | -81.32% | 807,765 |
| |
 TXG
| 10x Genomics Inc | 15.57 | -21.39 | -57.87% | 1,564,636 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.19 | -21.10 | -77.32% | 1,121,686 |
| |
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | 34.05 | -20.73 | -37.84% | 455,299 |
| |
 APLS
| Apellis Pharmaceuticals Inc | 27.08 | -20.68 | -43.30% | 1,806,498 |
| |
 JAGX
| Jaguar Health Inc | 1.11 | -18.77 | -94.42% | 21,349,680 |
| |
 MRNA
| Moderna Inc | 53.70 | -18.22 | -25.33% | 4,421,619 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | -17.75 | -99.08% | 9,397,471 |
| |
 WINT
| Windtree Therapeutics Inc | 0.8499 | -17.69 | -95.42% | 743,646 |
| |
 SGD
| Safe and Green Development Corporation | 3.31 | -17.69 | -84.24% | 2,487,211 |
| |
 UPXI
| Upexi Inc | 6.54 | -17.66 | -72.98% | 463,272 |
| |
 AKAN
| Akanda Corporation | 0.8418 | -17.16 | -95.32% | 6,297,397 |
| |
 PERI
| Perion Network Ltd | 8.06 | -16.77 | -67.54% | 624,265 |
| |
 LGVN
| Longeveron Inc | 2.46 | -16.64 | -87.12% | 3,411,707 |
| |
 DXCM
| DexCom Inc | 73.52 | -16.64 | -18.46% | 3,863,004 |
| |
 PLCE
| Childrens Place Inc | 11.48 | -15.87 | -58.03% | 1,401,194 |
| |
 APA
| APA Corporation | 24.25 | -15.84 | -39.51% | 5,777,219 |
| |
 APDN
| Applied DNA Sciences Inc | 0.311 | -15.36 | -98.02% | 3,081,747 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 6.94 | -15.34 | -68.85% | 139,540,594 |
| |
 SIRI
| Sirius XM Holdings Inc | 26.51 | -15.09 | -36.27% | 20,636,428 |
| |
 TTEC
| TTEC Holdings Inc | 5.40 | -15.07 | -73.62% | 500,180 |
| |
 WFRD
| Weatherford International PLC | 79.51 | -14.50 | -15.42% | 883,338 |
| |
 XBP
| XBP Europe Holdings Inc | 1.13 | -13.87 | -92.47% | 473,989 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.2312 | -13.66 | -98.34% | 3,341,801 |
| |
 ATLX
| Atlas Lithium Corporation | 8.50 | -13.54 | -61.43% | 86,484 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 2.86 | -13.30 | -82.30% | 2,279,090 |
| |
 PZZA
| Papa Johns International Inc | 52.00 | -13.20 | -20.25% | 913,737 |
| |
 ATPC
| Agape ATP Corporation | 2.34 | -12.86 | -84.61% | 3,357,526 |
| |
 SCHL
| Scholastic Corporation | 24.57 | -12.81 | -34.27% | 209,818 |
| |
 INTC
| Intel Corporation | 22.89 | -12.60 | -35.50% | 54,720,842 |
| |
 KWE
| KWESST Micro Systems Inc | 1.65 | -12.05 | -87.96% | 1,902,503 |
| |
 GFS
| Global Foundries Inc | 40.01 | -11.97 | -23.03% | 1,538,700 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -11.92 | -56.09% | 16,266,089 |
| |
 CCRN
| Cross Country Health | 11.56 | -11.61 | -50.11% | 510,986 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 14.03 | -11.30 | -44.61% | 1,550,836 |
| |
 AEHR
| Aehr Test Systems | 16.97 | -11.08 | -39.50% | 1,325,822 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 9.74 | -10.77 | -52.51% | 1,384,591 |
| |
 ARRY
| Array Technologies Inc | 6.66 | -10.68 | -61.59% | 5,767,921 |
| |
 GMM
| Globa Mofy AI Ltd | 0.3515 | -10.49 | -96.76% | 867,887 |
| |
 CENTA
| Central Garden and Pet Co | 28.55 | -10.35 | -26.61% | 259,277 |
| |
 INDV
| Indivior PLC | 9.17 | -10.03 | -52.24% | 384,535 |
| |
 SHLS
| Shoals Technologies Group Inc | 5.27 | -10.02 | -65.53% | 4,710,722 |
| |
 TSLS
| GraniteShares ETF | 13.18 | -9.80 | -42.65% | 1,786,453 |
| |
 EDBL
| Edible Garden AG Inc | 0.2117 | -9.79 | -97.88% | 1,315,966 |
| |
 MGRX
| Mangoceuticals Inc | 2.34 | -9.51 | -80.25% | 2,774,200 |
| |
 HLVX
| HilleVax Inc | 1.81 | -9.35 | -83.78% | 398,550 |
| |
 ADN
| Advent Technologies Holdings Inc | 2.00 | -9.10 | -81.98% | 607,315 |
| |
 ASTE
| Astec Industries Inc | 30.60 | -9.04 | -22.81% | 155,737 |
| |
 SYM
| Symbotic Inc | 27.85 | -8.73 | -23.87% | 1,561,213 |
| |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16.40 | -8.31 | -33.63% | 44,604 |
| |
 SSRM
| SSR Mining Inc | 6.25 | -7.99 | -56.11% | 3,236,894 |
| |
 ZENA
| ZenaTech Inc | 2.01 | -7.99 | -79.90% | 5,442,860 |
| |
 STAA
| STAAR Surgical Company | 31.30 | -7.89 | -20.13% | 748,159 |
| |
 ACAD
| Acadia Pharmaceuticals Inc | 14.25 | -7.72 | -35.14% | 1,708,565 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
