We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 164.40 | -5,300.72 | -96.99% | 1,645,074 |
| |
 NFLX
| Netflix Inc | 81.50 | -1,139.73 | -93.33% | 25,621,100 |
| |
 MELI
| MercadoLibre Inc | 1,612.50 | -761.06 | -32.06% | 493,439 |
| |
 KLAC
| KLA Corporation | 239.24 | -630.76 | -72.50% | 1,037,655 |
| |
 INTU
| Intuit Inc | 277.79 | -485.56 | -63.61% | 2,886,351 |
| |
 DUOL
| Duolingo Inc | 123.99 | -351.37 | -73.92% | 1,939,872 |
| |
 AXON
| Axon Enterprise Inc | 449.00 | -324.16 | -41.93% | 878,365 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12.20 | -285.75 | -95.91% | 4,259,547 |
| |
 CHTR
| Charter Communications Inc New | 139.66 | -260.01 | -65.06% | 2,117,233 |
| |
 MSTR
| Strategy Inc | 119.64 | -258.70 | -68.38% | 16,774,459 |
| |
 ROP
| Roper Technologies Inc | 327.60 | -242.46 | -42.53% | 1,092,660 |
| |
 MNDY
| monday com Ltd | 79.23 | -221.29 | -73.64% | 1,614,249 |
| |
 ADBE
| Adobe Inc | 209.50 | -201.96 | -49.08% | 4,751,869 |
| |
 ZS
| Zscaler Inc | 124.60 | -175.50 | -58.48% | 2,521,724 |
| |
 LULU
| Lululemon Athletica Inc | 122.00 | -129.80 | -51.55% | 3,814,019 |
| |
 CBRS
| Cerebras Systems Inc | 227.32 | -122.68 | -35.05% | 8,616,891 |
| |
 WDAY
| Workday Inc | 131.19 | -120.74 | -47.93% | 3,915,577 |
| |
 META
| Meta Platforms Inc | 573.50 | -120.05 | -17.31% | 14,971,267 |
| |
 IBKR
| Interactive Brokers Group Inc | 88.83 | -112.87 | -55.96% | 5,236,307 |
| |
 TEAM
| Atlassian Corporation PLC | 89.65 | -111.82 | -55.50% | 4,460,568 |
| |
 WIX
| Wix com Ltd | 44.22 | -111.09 | -71.53% | 1,898,766 |
| |
 ISRG
| Intuitive Surgical Inc | 414.00 | -106.97 | -20.53% | 2,061,961 |
| |
 ADSK
| Autodesk Inc | 206.99 | -89.93 | -30.29% | 1,784,727 |
| |
 COIN
| Coinbase Global Inc | 161.00 | -85.85 | -34.78% | 11,037,943 |
| |
 MSFT
| Microsoft Corporation | 392.42 | -82.48 | -17.37% | 27,119,082 |
| |
 TMDX
| TransMedics Group Inc | 74.00 | -68.28 | -47.99% | 1,021,888 |
| |
 DASH
| DoorDash Inc | 155.00 | -63.08 | -28.93% | 4,497,548 |
| |
 ODD
| ODDITY Tech Ltd | 10.50 | -61.23 | -85.36% | 1,308,950 |
| |
 FISV
| Fiserv Inc | 53.26 | -60.97 | -53.37% | 4,653,901 |
| |
 MMYT
| MakeMyTrip Limited | 41.59 | -55.91 | -57.34% | 1,372,308 |
| |
 CRMT
| Americas Car Mart Inc | 2.75 | -55.01 | -95.24% | 189,326 |
| |
 CRWV
| CoreWeave Inc | 99.53 | -54.04 | -35.19% | 26,653,795 |
| |
 TTD
| The Trade Desk Inc | 18.96 | -52.66 | -73.53% | 15,845,845 |
| |
 DGNX
| Diginex Ltd | 0.9829 | -52.02 | -98.15% | 1,713,843 |
| |
 PTC
| PTC Inc | 118.85 | -51.59 | -30.27% | 1,099,325 |
| |
 BGL
| Blue Gold Limited | 0.5185 | -43.58 | -98.82% | 553,760 |
| |
 TMUS
| T Mobile US Inc | 188.88 | -43.42 | -18.69% | 5,247,274 |
| |
 MGN
| Megan Holdings Ltd | 0.15 | -42.34 | -99.65% | 3,639,712 |
| |
 CEG
| Constellation Energy Corporation | 247.99 | -42.12 | -14.52% | 2,926,934 |
| |
 SNPS
| Synopsys Inc | 455.49 | -41.77 | -8.40% | 2,210,435 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 20.74 | -41.00 | -66.41% | 674,305 |
| |
 ITRI
| Itron Inc | 80.72 | -40.95 | -33.66% | 816,109 |
| |
 NPT
| Texxon Holding Ltd | 2.39 | -39.26 | -94.26% | 971,523 |
| |
 Z
| Zillow Group Inc | 32.76 | -37.69 | -53.50% | 3,355,456 |
| |
 DAIC
| CID HoldCo Inc | 2.14 | -35.36 | -94.29% | 1,376,050 |
| |
 PYPL
| PayPal Holdings Inc | 41.30 | -32.72 | -44.20% | 16,475,734 |
| |
 KMB
| Kimberly Clark Corporation | 101.70 | -31.54 | -23.67% | 4,346,849 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 33.08 | -29.75 | -47.35% | 2,496,148 |
| |
 FRMI
| Fermi Inc | 7.01 | -29.60 | -80.85% | 10,166,628 |
| |
 GEMI
| Gemini Space Station Inc | 4.65 | -29.29 | -86.30% | 2,298,539 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 51.00 | -29.23 | -36.43% | 5,391,817 |
| |
 VIVO
| VivoPower PLC | 4.79 | -29.18 | -85.90% | 349,556 |
| |
 SMCX
| Tidal Trust II Defiance Daily Target 2X Long SMCI ETF | 10.9318 | -28.29 | -72.13% | 2,945,072 |
| |
 SBET
| Sharplink Inc |  | 5.40 | -27.80 | -83.73% | 17,080,028 |
|
 MLTX
| MoonLake Immunotherapeutics | 17.50 | -26.74 | -60.44% | 2,156,460 |
| |
 AIRO
| AIRO Group Holdings Inc | 8.6547 | -26.33 | -75.26% | 882,344 |
| |
 FRPT
| Freshpet Inc | 51.80 | -26.32 | -33.69% | 1,448,031 |
| |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 29.75 | -26.19 | -46.82% | 153,512 |
| |
 ZLAB
| Zai Lab Ltd | 16.97 | -25.42 | -59.97% | 788,883 |
| |
 OBAI
| Our Bond Inc | 0.5531 | -25.27 | -97.86% | 1,269,147 |
| |
 UPST
| Upstart Holdings Inc | 31.90 | -25.20 | -44.13% | 5,830,091 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.91 | -24.79 | -40.84% | 54,389,251 |
| |
 DSGX
| Descartes Systems Group Inc | 73.81 | -24.67 | -25.05% | 563,112 |
| |
 DOGZ
| Dogness International Corporation | 1.1928 | -24.46 | -95.35% | 548,837 |
| |
 LENZ
| LENZ Therapeutics Inc | 6.49 | -23.39 | -78.28% | 864,281 |
| |
 SHPU
| Direxion Saily SHOP Bull 2X ETF | 10.71 | -23.03 | -68.26% | 115,548 |
| |
 PDD
| PDD Holdings Inc | 81.15 | -21.85 | -21.21% | 8,115,994 |
| |
 COST
| Costco Wholesale Corporation | 977.56 | -21.44 | -2.15% | 2,291,687 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 212.90 | -21.22 | -9.06% | 1,909,936 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 15.20 | -21.08 | -58.10% | 24,945,138 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 24.97 | -21.02 | -45.71% | 2,724,758 |
| |
 VITL
| Vital Farms Inc | 10.95 | -20.98 | -65.71% | 1,920,015 |
| |
 DFDV
| DeFi Development Corporation | 2.94 | -20.47 | -87.44% | 1,759,311 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.9587 | -20.46 | -80.49% | 4,104,456 |
| |
 TSCO
| Tractor Supply Company | 31.30 | -19.91 | -38.88% | 6,869,629 |
| |
 VRRM
| Verra Mobility Corporation | 4.4462 | -19.62 | -81.53% | 2,195,267 |
| |
 RNA
| Atrium Therapeutics Inc | 12.54 | -19.53 | -60.90% | 2,635,753 |
| |
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0.56 | -19.40 | -97.19% | 342,298 |
| |
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 21.40 | -19.16 | -47.23% | 3,219,034 |
| |
 EXLS
| ExlService Holdings Inc | 28.75 | -19.05 | -39.85% | 1,916,192 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.37 | -19.02 | -88.92% | 15,892,587 |
| |
 TEM
| Tempus AI Inc | 49.8644 | -18.99 | -27.58% | 7,002,219 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.26 | -18.88 | -78.21% | 11,627,526 |
| |
 COIG
| Leverage Shares 2X Long COIN Daily ETF | 5.15 | -18.81 | -78.51% | 87,963 |
| |
 FBL
| GraniteShares ETF Trust GraniteShares | 21.98 | -18.79 | -46.08% | 1,331,699 |
| |
 AIDX
| 20/20 BioLabs Inc | 0.899 | -18.50 | -95.37% | 329,239 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 10.64 | -18.41 | -63.37% | 784,570 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.1104 | -18.39 | -89.71% | 12,883,595 |
| |
 EPSM
| Epsium Enterprise Ltd | 1.56 | -17.94 | -92.00% | 800,832 |
| |
 HODU
| Direxion Daily HOOD Bull 2X ETF | 10.91 | -17.36 | -61.41% | 144,063 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.26 | -17.14 | -84.02% | 9,526,895 |
| |
 RPD
| Rapid7 Inc | 7.16 | -16.81 | -70.13% | 1,423,451 |
| |
 BNC
| CEA Industries Inc | 2.13 | -16.52 | -88.58% | 553,145 |
| |
 LZMH
| LZ Technology Holdings Ltd | 1.50 | -16.50 | -91.67% | 2,391,844 |
| |
 PLAY
| Dave and Busters Entertainment Inc | 13.15 | -16.44 | -55.56% | 1,353,985 |
| |
 ONC
| BeOne Medicines Ltd | 260.15 | -16.44 | -5.94% | 290,148 |
| |
 NTSK
| Netskope Inc | 8.75 | -16.40 | -65.21% | 3,407,484 |
| |
 MRLN
| Merlin Inc | 7.20 | -16.30 | -69.36% | 545,422 |
| |
 BNTX
| BioNTech SE | 89.80 | -15.98 | -15.10% | 999,624 |
| |
 BGM
| BGM Group Ltd | 0.357 | -15.91 | -97.81% | 155,559 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
