We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 2.86 | -396.14 | -99.28% | 20,016,360 |
| |
 XPON
| Expion360 Inc | 3.90 | -231.10 | -98.34% | 32,389,533 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.55 | -204.45 | -97.36% | 55,326,099 |
| |
 MDB
| MongoDB Inc | 270.00 | -110.37 | -29.02% | 1,482,065 |
| |
 CETX
| Cemtrex Inc | 0.2861 | -100.51 | -99.72% | 3,402,953 |
| |
 ADTX
| Aditxt Inc | 0.888 | -94.71 | -99.07% | 2,773,949 |
| |
 MRNA
| Moderna Inc | 53.70 | -54.85 | -50.53% | 4,433,145 |
| |
 SYTA
| Siyata Mobile Inc | 1.19 | -51.91 | -97.76% | 3,418,903 |
| |
 DXCM
| DexCom Inc | 73.52 | -51.63 | -41.25% | 4,447,389 |
| |
 WFRD
| Weatherford International PLC | 79.51 | -49.10 | -38.18% | 897,424 |
| |
 HOLO
| MicroCloud Hologram Inc | 3.74 | -49.06 | -92.92% | 32,655,563 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -44.65 | -90.60% | 37,232,004 |
| |
 SEDG
| SolarEdge Technologies Inc | 16.41 | -43.21 | -72.48% | 3,913,119 |
| |
 CELH
| Celsius Holdings Inc | 31.80 | -41.80 | -56.79% | 6,480,656 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 27.14 | -37.46 | -57.99% | 1,894,901 |
| |
 SMCI
| Super Micro Computer Inc | 47.78 | -36.12 | -43.05% | 12,841,811 |
| |
 ULTA
| Ulta Beauty Inc | 374.45 | -30.41 | -7.51% | 1,090,639 |
| |
 ENPH
| Enphase Energy Inc | 84.31 | -29.30 | -25.79% | 3,538,344 |
| |
 ZCAR
| Zoomcar Holdings Inc |  | 5.99 | -29.01 | -82.89% | 8,079,179 |
|
 KLAC
| KLA Corporation | 678.00 | -28.41 | -4.02% | 909,366 |
| |
 HYZN
| Hyzon Motors Inc | 1.86 | -26.99 | -93.55% | 5,618,232 |
| |
 CDNS
| Cadence Design Systems Inc | 259.94 | -24.22 | -8.52% | 1,811,539 |
| |
 MNDR
| Mobile health Network Solutions | 0.45 | -22.85 | -98.07% | 1,125,300 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 7.75 | -22.23 | -74.15% | 4,499,453 |
| |
 APLS
| Apellis Pharmaceuticals Inc | 27.08 | -21.87 | -44.68% | 1,823,289 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 32.62 | -21.75 | -40.00% | 3,800,524 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 13.95 | -20.37 | -59.35% | 3,737,036 |
| |
 MKSI
| MKS Instruments Inc | 100.10 | -20.27 | -16.84% | 931,994 |
| |
 COIN
| Coinbase Global Inc | 210.40 | -19.54 | -8.50% | 8,273,796 |
| |
 NFE
| New Fortress Energy Inc | 8.60 | -18.60 | -68.38% | 3,673,875 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 28.90 | -16.62 | -36.51% | 868,171 |
| |
 MBLY
| Mobileye Global Inc | 12.59 | -16.61 | -56.88% | 4,906,119 |
| |
 STAA
| STAAR Surgical Company | 31.30 | -15.86 | -33.63% | 694,296 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 2.86 | -15.70 | -84.59% | 4,463,963 |
| |
 SBFM
| Sunshine Biopharma Inc | 3.24 | -15.56 | -82.77% | 1,692,296 |
| |
 ALXO
| ALX Oncology Holdings Inc | 1.57 | -15.42 | -90.76% | 982,777 |
| |
 NKLA
| Nikola Corporation | 4.51 | -14.99 | -76.87% | 28,329,692 |
| |
 BNZI
| Banzai International Inc | 2.89 | -14.86 | -83.72% | 4,190,437 |
| |
 LRCX
| Lam Research Corporation | 78.57 | -13.93 | -15.06% | 2,761,812 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 4.985 | -13.86 | -73.54% | 1,530,683 |
| |
 NXT
| Nextracker Inc | 31.46 | -12.70 | -28.76% | 3,388,874 |
| |
 TXG
| 10x Genomics Inc | 15.57 | -12.51 | -44.55% | 1,807,149 |
| |
 SYM
| Symbotic Inc | 27.85 | -12.45 | -30.89% | 1,699,532 |
| |
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | 34.05 | -12.45 | -26.77% | 313,708 |
| |
 ASTE
| Astec Industries Inc | 30.60 | -12.45 | -28.92% | 159,625 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | -12.22 | -97.78% | 16,817,414 |
| |
 ICHR
| Ichor Holdings | 27.20 | -12.02 | -30.65% | 307,179 |
| |
 PZZA
| Papa Johns International Inc | 52.00 | -11.85 | -18.56% | 1,102,433 |
| |
 SCHL
| Scholastic Corporation | 24.57 | -11.79 | -32.43% | 181,195 |
| |
 CRWD
| CrowdStrike Holdings Inc | 301.21 | -11.36 | -3.63% | 6,191,950 |
| |
 HLVX
| HilleVax Inc | 1.81 | -11.01 | -85.88% | 650,145 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 9.74 | -10.77 | -52.51% | 1,384,591 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1366 | -10.56 | -98.72% | 8,661,404 |
| |
 JAGX
| Jaguar Health Inc | 1.11 | -10.37 | -90.33% | 9,121,907 |
| |
 SMX
| SMX Security Matters Public Company | 1.34 | -10.36 | -88.55% | 5,017,299 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.435 | -9.83 | -95.76% | 86,171,867 |
| |
 CGEM
| Cullinan Therapeutics Inc | 15.95 | -9.67 | -37.74% | 710,348 |
| |
 TSLS
| GraniteShares ETF | 13.18 | -9.64 | -42.24% | 2,186,197 |
| |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16.40 | -9.60 | -36.92% | 49,384 |
| |
 STTK
| Shattuck Labs Inc | 1.31 | -9.46 | -87.84% | 477,302 |
| |
 GCT
| GigaCloud Technology Inc | 25.99 | -9.41 | -26.58% | 1,731,529 |
| |
 MODV
| ModivCare Inc | 14.70 | -9.13 | -38.31% | 256,818 |
| |
 CLDX
| Celldex Therapeutics Inc | 27.61 | -9.07 | -24.73% | 820,861 |
| |
 INTC
| Intel Corporation | 22.89 | -8.97 | -28.15% | 64,143,332 |
| |
 SGD
| Safe and Green Development Corporation | 3.31 | -8.91 | -72.91% | 2,846,087 |
| |
 INDV
| Indivior PLC | 9.17 | -8.60 | -48.40% | 675,032 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -8.41 | -47.41% | 19,379,825 |
| |
 GFS
| Global Foundries Inc | 40.01 | -8.39 | -17.33% | 1,518,071 |
| |
 MEOH
| Methanex Corporation | 40.58 | -8.33 | -17.03% | 292,545 |
| |
 TRNR
| Interactive Strength Inc | 0.1316 | -8.27 | -98.43% | 4,424,275 |
| |
 APA
| APA Corporation | 24.25 | -8.16 | -25.18% | 5,702,755 |
| |
 TRMD
| TORM PLC | 26.76 | -8.10 | -23.24% | 776,711 |
| |
 DAVE
| Dave Inc | 37.17 | -7.99 | -17.69% | 276,873 |
| |
 ZENA
| ZenaTech Inc | 2.01 | -7.99 | -79.90% | 5,442,860 |
| |
 CRKN
| Crown Electrokinetics Corporation | 1.21 | -7.64 | -86.33% | 82,098,562 |
| |
 ETHA
| iShares Ethereum Trust ETF | 19.05 | -7.54 | -28.36% | 3,055,800 |
| |
 NCPL
| Netcapital Inc | 1.74 | -7.43 | -81.03% | 6,701,099 |
| |
 DKNG
| DraftKings Inc | 36.47 | -7.24 | -16.56% | 9,436,707 |
| |
 CENTA
| Central Garden and Pet Co | 28.55 | -7.24 | -20.23% | 292,819 |
| |
 ACMR
| ACM Research Inc | 19.90 | -7.21 | -26.60% | 1,309,074 |
| |
 ALGM
| Allegro MicroSystems Inc | 23.04 | -7.07 | -23.48% | 2,062,531 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.92 | -6.96 | -70.45% | 13,870,163 |
| |
 CLSK
| CleanSpark Inc | 11.66 | -6.83 | -36.94% | 26,763,734 |
| |
 WTO
| UTime Limited | 0.4133 | -6.73 | -94.21% | 24,151,361 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2968 | -6.66 | -95.74% | 1,416,687 |
| |
 CRSP
| CRISPR Therapeutics AG | 47.60 | -6.49 | -12.00% | 1,215,310 |
| |
 ATLX
| Atlas Lithium Corporation | 8.50 | -6.44 | -43.11% | 86,370 |
| |
 ILLR
| Triller Group Inc | 2.23 | -6.37 | -74.07% | 2,161,538 |
| |
 NWTN
| NWTN Inc | 0.745 | -6.16 | -89.20% | 223,171 |
| |
 GSIW
| Garden Stage Ltd | 1.15 | -6.14 | -84.22% | 1,827,958 |
| |
 ARRY
| Array Technologies Inc | 6.66 | -5.99 | -47.35% | 5,664,799 |
| |
 ALCE
| Alternus Clean Energy Inc | 2.55 | -5.93 | -69.91% | 1,402,477 |
| |
 ABVE
| Above Food Ingredients Inc | 0.601 | -5.85 | -90.68% | 225,001 |
| |
 CHX
| ChampionX Corporation | 29.02 | -5.82 | -16.70% | 1,733,423 |
| |
 KITT
| Nauticus Robotics Inc | 1.36 | -5.70 | -80.74% | 16,364,744 |
| |
 CCRN
| Cross Country Health | 11.56 | -5.54 | -32.40% | 574,653 |
| |
 URBN
| Urban Outfitters Inc | 35.19 | -5.49 | -13.50% | 1,652,344 |
| |
 MU
| Micron Technology Inc | 108.29 | -5.43 | -4.77% | 22,869,092 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | -5.42 | -97.03% | 16,789,982 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.19 | -5.41 | -46.64% | 2,127,935 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
