We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 166.41 | -5,022.19 | -96.79% | 2,860,190 |
| |
 MELI
| MercadoLibre Inc | 1,614.44 | -472.64 | -22.65% | 565,721 |
| |
 INTU
| Intuit Inc | 297.17 | -373.87 | -55.72% | 3,864,415 |
| |
 ISRG
| Intuitive Surgical Inc | 421.36 | -154.79 | -26.87% | 1,978,187 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 301.00 | -146.00 | -32.66% | 1,210,295 |
| |
 CBRS
| Cerebras Systems Inc | 205.77 | -144.23 | -41.21% | 9,295,656 |
| |
 APP
| Applovin Corporation | 558.89 | -138.79 | -19.89% | 5,180,794 |
| |
 COIN
| Coinbase Global Inc | 156.55 | -116.26 | -42.61% | 10,605,306 |
| |
 ZS
| Zscaler Inc | 130.58 | -112.92 | -46.37% | 3,301,672 |
| |
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 24.22 | -111.41 | -82.14% | 225,530 |
| |
 WGS
| GeneDx Holdings Corporation | 52.50 | -109.01 | -67.49% | 947,114 |
| |
 CEG
| Constellation Energy Corporation | 256.45 | -106.32 | -29.31% | 3,445,184 |
| |
 DPZ
| Dominos Pizza Inc | 314.99 | -101.78 | -24.42% | 870,509 |
| |
 ADBE
| Adobe Inc | 251.40 | -96.57 | -27.75% | 5,209,081 |
| |
 AVAV
| AeroVironment Inc |  | 186.36 | -94.82 | -33.72% | 1,508,587 |
|
 DUOL
| Duolingo Inc | 109.30 | -90.16 | -45.20% | 2,188,323 |
| |
 FUTU
| Futu Holdings Ltd | 89.69 | -82.62 | -47.95% | 2,413,889 |
| |
 WDAY
| Workday Inc | 143.49 | -77.29 | -35.01% | 4,831,043 |
| |
 LULU
| Lululemon Athletica Inc | 114.24 | -76.46 | -40.09% | 3,488,287 |
| |
 META
| Meta Platforms Inc | 596.00 | -73.67 | -11.00% | 15,920,111 |
| |
 CHTR
| Charter Communications Inc New | 132.06 | -73.23 | -35.67% | 2,292,570 |
| |
 MNDY
| monday com Ltd | 84.98 | -71.57 | -45.72% | 2,026,363 |
| |
 MSFT
| Microsoft Corporation | 415.41 | -69.56 | -14.34% | 33,861,215 |
| |
 AXON
| Axon Enterprise Inc | 486.01 | -67.69 | -12.23% | 1,060,968 |
| |
 DASH
| DoorDash Inc | 157.00 | -67.65 | -30.11% | 4,783,159 |
| |
 TMDX
| TransMedics Group Inc | 69.50 | -67.50 | -49.27% | 1,026,761 |
| |
 HOOG
| Leverage Shares 2X Long HOOD Daily ETF | 21.48 | -66.39 | -75.55% | 545,996 |
| |
 RGTX
| Tidal Trust II Defiance Daily Target 2X Long RGTI ETF | 23.09 | -66.02 | -74.09% | 3,000,605 |
| |
 POWL
| Powell Industries Inc | 283.20 | -62.80 | -18.15% | 389,688 |
| |
 TEAM
| Atlassian Corporation PLC | 99.56 | -61.04 | -38.01% | 6,339,319 |
| |
 MDB
| MongoDB Inc | 352.10 | -60.90 | -14.75% | 1,947,480 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 35.22 | -58.81 | -62.54% | 2,508,757 |
| |
 MSTR
| Strategy Inc | 124.38 | -57.72 | -31.70% | 19,857,878 |
| |
 POOL
| Pool Corporation | 185.70 | -54.74 | -22.77% | 795,346 |
| |
 ONC
| BeOne Medicines Ltd | 270.74 | -54.25 | -16.69% | 253,179 |
| |
 TSLA
| Tesla Inc | 394.50 | -52.95 | -11.83% | 62,305,267 |
| |
 SHOP
| Shopify Inc | 109.82 | -52.09 | -32.17% | 10,334,158 |
| |
 HOOD
| Robinhood Markets Inc | 83.19 | -50.91 | -37.96% | 28,632,304 |
| |
 PLTR
| Palantir Technologies Inc | 135.18 | -47.03 | -25.81% | 46,350,342 |
| |
 TRI
| Thomson Reuters Corporation | 86.80 | -46.94 | -35.10% | 2,161,575 |
| |
 QLYS
| Qualys Inc | 108.08 | -38.86 | -26.45% | 704,756 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 6.45 | -34.85 | -84.38% | 7,925,512 |
| |
 ARGX
| argenx SE | 879.47 | -34.23 | -3.75% | 338,937 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 214.45 | -34.07 | -13.71% | 2,018,147 |
| |
 PDD
| PDD Holdings Inc | 84.00 | -33.70 | -28.63% | 8,278,862 |
| |
 PLYX
| Polaryx Therapeutics Inc | 2.34 | -31.56 | -93.10% | 1,405,761 |
| |
 TEM
| Tempus AI Inc | 46.72 | -31.26 | -40.09% | 5,533,090 |
| |
 RDTL
| GraniteShares 2X Long RDDT Daily ETF | 20.72 | -30.65 | -59.67% | 550,563 |
| |
 NTRA
| Natera Inc | 215.00 | -30.33 | -12.36% | 1,297,202 |
| |
 EXE
| Expand Energy Corporation | 92.34 | -30.10 | -24.58% | 3,545,565 |
| |
 BL
| BlackLine Inc | 28.65 | -29.38 | -50.63% | 1,179,735 |
| |
 VIVO
| VivoPower PLC | 4.60 | -29.37 | -86.46% | 664,412 |
| |
 TRMB
| Trimble Inc | 54.35 | -29.07 | -34.85% | 1,969,635 |
| |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 8.42 | -28.32 | -77.08% | 898,284 |
| |
 TTAN
| ServiceTitan Inc | 77.68 | -28.32 | -26.72% | 1,312,769 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 52.9611 | -27.89 | -34.49% | 6,721,255 |
| |
 OBAI
| Our Bond Inc | 0.53 | -24.73 | -97.90% | 1,298,359 |
| |
 SHPU
| Direxion Saily SHOP Bull 2X ETF | 10.51 | -24.59 | -70.06% | 166,240 |
| |
 AVL
| Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF | 48.63 | -24.52 | -33.52% | 636,263 |
| |
 HODU
| Direxion Daily HOOD Bull 2X ETF | 8.60 | -24.35 | -73.90% | 150,788 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 42.05 | -23.94 | -36.28% | 52,993,234 |
| |
 TCOM
| Trip com Group Ltd | 47.62 | -22.97 | -32.54% | 3,201,193 |
| |
 VITL
| Vital Farms Inc | 9.94 | -21.51 | -68.39% | 2,647,532 |
| |
 PYPL
| PayPal Holdings Inc | 41.33 | -21.10 | -33.79% | 19,274,381 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 48.03 | -20.88 | -30.30% | 414,927 |
| |
 PLTG
| Leverage Shares 2X Long PLTR Daily ETF | 12.45 | -20.45 | -62.16% | 314,560 |
| |
 TTD
| The Trade Desk Inc | 19.99 | -20.21 | -50.27% | 17,879,803 |
| |
 ISUL
| GraniteShares 2x Long ISRG Daily ETF | 19.14 | -20.15 | -51.29% | 26,846 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 22.00 | -20.12 | -47.77% | 788,084 |
| |
 LENZ
| LENZ Therapeutics Inc | 7.01 | -19.89 | -73.94% | 992,974 |
| |
 INTA
| Intapp Inc | 24.16 | -19.65 | -44.85% | 1,077,366 |
| |
 CRMT
| Americas Car Mart Inc | 7.20 | -18.97 | -72.49% | 137,852 |
| |
 NTES
| NetEase Inc | 120.27 | -18.90 | -13.58% | 805,014 |
| |
 DOCU
| DocuSign Inc | 47.24 | -18.85 | -28.52% | 3,962,383 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 59.00 | -18.83 | -24.19% | 2,684,745 |
| |
 AIDX
| 20/20 BioLabs Inc | 0.8456 | -18.55 | -95.64% | 342,830 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | 59.14 | -18.45 | -23.78% | 3,945,498 |
| |
 PWRL
| Powerlaw Corporation | 16.26 | -18.24 | -52.87% | 472,001 |
| |
 MSDD
| GraniteShares 2X Short MSTR Daily ETF | 50.70 | -18.15 | -26.36% | 8,238 |
| |
 SNWV
| SANUWAVE Health Inc | 14.00 | -18.11 | -56.40% | 76,418 |
| |
 THH
| TryHard Holdings Ltd | 0.3116 | -17.84 | -98.28% | 1,865,558 |
| |
 ARQQ
| Arqit Quantum Inc | 12.24 | -17.82 | -59.28% | 359,865 |
| |
 NFLX
| Netflix Inc | 82.07 | -17.73 | -17.77% | 42,832,908 |
| |
 IONL
| GraniteShares 2X Long IONQ Daily ETF | 32.72 | -17.70 | -35.11% | 754,962 |
| |
 ABVX
| Abivax SA | 99.45 | -17.43 | -14.91% | 1,495,630 |
| |
 PDDL
| GraniteShares 2X Long PDD Daily ETF | 13.72 | -17.28 | -55.74% | 32,736 |
| |
 UPST
| Upstart Holdings Inc | | 29.71 | -17.24 | -36.72% | 4,915,919 |
|
 VRRM
| Verra Mobility Corporation | 4.21 | -17.20 | -80.34% | 3,044,865 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 12.96 | -17.10 | -56.89% | 4,593,120 |
| |
 RARE
| Ultragenyx Pharmaceutical Inc | 21.91 | -17.09 | -43.82% | 2,247,786 |
| |
 COIG
| Leverage Shares 2X Long COIN Daily ETF | 4.96 | -16.79 | -77.20% | 105,676 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.03 | -16.76 | -76.92% | 15,911,550 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 28.11 | -16.51 | -37.00% | 4,728,184 |
| |
 SYM
| Symbotic Inc | 44.30 | -16.21 | -26.79% | 1,892,305 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.76 | -16.08 | -31.01% | 55,551,427 |
| |
 NFXL
| Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF | 21.03 | -15.86 | -42.99% | 970,491 |
| |
 VTIX
| Virtuix Holdings Inc | 3.40 | -15.60 | -82.11% | 392,025 |
| |
 FWRD
| Forward Air Corporation | 10.23 | -15.59 | -60.38% | 861,600 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 51.32 | -15.16 | -22.80% | 970,336 |
| |
 MRLN
| Merlin Inc | 9.02 | -14.48 | -61.61% | 959,144 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
