ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NASDAQ Market Movers - Top Losers ($) - Regular Market - 6 Months

Regular Market Sentiment

Gainers
1093 (23%)
Losers
3597 (75%)
Unchanged
48 (1%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Booking Holdings IncBKNG Booking Holdings Inc164.97-4,875.65-96.73%2,791,139
MercadoLibre IncMELI MercadoLibre Inc1,600.00-548.53-25.53%555,586
Intuit IncINTU Intuit Inc295.72-368.76-55.50%3,748,172
SMX Security Matters Public Company LtdSMX SMX Security Matters Public Company Ltd13.05-256.97-95.17%2,249,811
Alnylam Pharmaceuticals IncALNY Alnylam Pharmaceuticals Inc298.15-170.14-36.33%1,207,225
Insulet CorporationPODD Insulet Corporation151.56-163.56-51.90%1,084,254
IDEXX Laboratories IncIDXX IDEXX Laboratories Inc562.16-158.56-22.00%544,138
Intuitive Surgical IncISRG Intuitive Surgical Inc420.00-149.93-26.31%2,010,453
Cerebras Systems IncCBRS Cerebras Systems Inc200.18-149.82-42.81%9,623,441
Applovin CorporationAPP Applovin Corporation550.3634-137.08-19.94%5,164,397
Wingstop IncWING Wingstop Inc140.06-123.01-46.76%1,072,863
WeShop Holdings LtdWSHP WeShop Holdings Ltd6.52-122.48-94.95%468,801
Coinbase Global IncCOIN Coinbase Global Inc151.56-118.87-43.95%10,528,447
Ulta Beauty IncULTA Ulta Beauty Inc463.00-115.95-20.03%711,363
Tidal Trust II Defiance Daily Target 2X Long HOOD ETFHOOX Tidal Trust II Defiance Daily Target 2X Long HOOD ETF23.02-115.42-83.37%222,703
Constellation Energy CorporationCEG Constellation Energy Corporation254.1902-114.97-31.14%3,428,123
Zscaler IncZS Zscaler Inc129.15-114.13-46.91%3,278,801
Dominos Pizza IncDPZ Dominos Pizza Inc313.00-113.29-26.58%855,507
Roper Technologies IncROP Roper Technologies Inc331.08-113.00-25.45%1,401,616
GeneDx Holdings CorporationWGS GeneDx Holdings Corporation51.50-111.22-68.35%934,554
Insmed IncINSM Insmed Inc94.29-110.39-53.93%2,925,576
AeroVironment IncAVAV AeroVironment Inc185.355-102.65-35.64%1,542,574
Madrigal Pharmaceuticals IncMDGL Madrigal Pharmaceuticals Inc486.98-98.41-16.81%322,461
Medpace Holdings IncMEDP Medpace Holdings Inc454.25-93.28-17.04%334,126
Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc632.05-90.95-12.58%805,172
InterDigital IncIDCC InterDigital Inc262.50-88.29-25.17%347,520
Climb Global Solutions IncCLMB Climb Global Solutions Inc23.84-83.79-77.85%119,162
Futu Holdings LtdFUTU Futu Holdings Ltd90.85-83.03-47.75%2,394,258
Duolingo IncDUOL Duolingo Inc107.97-80.63-42.75%2,150,699
Adobe IncADBE Adobe Inc250.38-79.48-24.10%5,391,643
Liberty Latin America LtdLILKV Liberty Latin America Ltd5.10-78.40-93.89%1,520
LPL Financial Holdings IncLPLA LPL Financial Holdings Inc288.49-77.55-21.19%912,736
Autodesk IncADSK Autodesk Inc228.97-77.03-25.17%2,071,725
Meta Platforms IncMETA Meta Platforms Inc589.76-74.54-11.22%15,848,167
OSI Systems IncOSIS OSI Systems Inc197.73-72.90-26.94%276,454
iRhythm Holdings IncIRTC iRhythm Holdings Inc108.105-72.80-40.24%578,132
Tidal Trust II Defiance Daily Target 2X Long RGTI ETFRGTX Tidal Trust II Defiance Daily Target 2X Long RGTI ETF22.48-72.67-76.37%2,981,529
Workday IncWDAY Workday Inc143.99-72.63-33.53%4,813,075
Erie Indemnity CompanyERIE Erie Indemnity Company226.00-72.59-24.31%211,620
TransMedics Group IncTMDX TransMedics Group Inc68.50-71.20-50.97%1,037,342
Lululemon Athletica IncLULU Lululemon Athletica Inc114.20-70.42-38.14%3,256,607
Axon Enterprise IncAXON Axon Enterprise Inc480.954-70.07-12.72%1,020,952
Microsoft CorporationMSFT Microsoft Corporation412.50-70.02-14.51%32,658,164
Leverage Shares 2X Long HOOD Daily ETFHOOG Leverage Shares 2X Long HOOD Daily ETF20.71-68.94-76.90%545,545
Charter Communications Inc NewCHTR Charter Communications Inc New131.2555-68.74-34.37%2,284,063
monday com LtdMNDY monday com Ltd85.68-67.92-44.22%2,047,600
AppFolio IncAPPF AppFolio Inc166.94-67.69-28.85%352,043
Powell Industries IncPOWL Powell Industries Inc270.35-66.48-19.74%390,950
DoorDash IncDASH DoorDash Inc155.80-65.39-29.56%4,657,479
BeOne Medicines LtdONC BeOne Medicines Ltd269.00-63.64-19.13%255,420
Strategy IncMSTR Strategy Inc119.96-63.38-34.57%20,038,378
Tesla IncTSLA Tesla Inc391.32-61.71-13.62%61,287,806
Newegg Commerce IncNEGG Newegg Commerce Inc17.56-61.18-77.70%87,243
Huron Consulting Group IncHURN Huron Consulting Group Inc110.00-60.05-35.31%259,104
Atrium Therapeutics IncRNA Atrium Therapeutics Inc11.99-59.62-83.26%1,352,743
Willis Towers Watson Public Ltd CompanyWTW Willis Towers Watson Public Ltd Company260.26-59.40-18.58%738,307
Check Point Software Technologies IncCHKP Check Point Software Technologies Inc135.82-59.18-30.35%1,339,127
Atlassian Corporation PLCTEAM Atlassian Corporation PLC98.91-57.19-36.64%6,341,157
Pool CorporationPOOL Pool Corporation185.00-56.16-23.29%805,746
Marzetti CompanyMZTI Marzetti Company107.36-55.68-34.15%256,737
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETFPLTU Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF34.63-55.46-61.56%2,472,168
Liberty Latin America LtdLILAV Liberty Latin America Ltd5.09-54.91-91.52%686
Shopify IncSHOP Shopify Inc108.10-53.93-33.28%10,494,042
Robinhood Markets IncHOOD Robinhood Markets Inc81.3799-53.68-39.75%28,069,504
Wix com LtdWIX Wix com Ltd52.30-50.80-49.27%2,308,750
MarketAxess Holdings IncMKTX MarketAxess Holdings Inc116.93-50.42-30.13%552,328
Jack Henry and Associates IncJKHY Jack Henry and Associates Inc130.11-49.87-27.71%1,069,987
Winmark CorporationWINA Winmark Corporation378.08-48.68-11.41%76,897
MongoDB IncMDB MongoDB Inc349.01-48.38-12.17%1,921,621
Colliers International Group IncCIGI Colliers International Group Inc97.17-47.57-32.87%307,460
Thomson Reuters CorporationTRI Thomson Reuters Corporation86.04-47.46-35.55%2,196,694
GRAIL IncGRAL GRAIL Inc59.68-45.32-43.16%1,022,784
Palantir Technologies IncPLTR Palantir Technologies Inc133.89-44.29-24.86%45,261,374
Repligen CorpRGEN Repligen Corp122.31-43.90-26.41%886,401
Formula Systems 1985 LtdFORTY Formula Systems 1985 Ltd126.00-43.80-25.80%382
Verisk Analytics IncVRSK Verisk Analytics Inc178.6586-43.07-19.43%1,892,837
Hamilton Lane IncHLNE Hamilton Lane Inc80.46-42.87-34.76%750,115
Ollies Bargain Outlet Holdings IncOLLI Ollies Bargain Outlet Holdings Inc75.8952-42.42-35.86%1,404,651
VanEck ETF Trust VanEck Digital Native Economy ETFGENZ VanEck ETF Trust VanEck Digital Native Economy ETF34.435-41.82-54.84%748
Churchill Capital Corporation XICCXI Churchill Capital Corporation XI10.27-41.72-80.25%12,755
CRA International IncCRAI CRA International Inc145.71-41.12-22.01%155,712
Coastal Financial CorporationCCB Coastal Financial Corporation70.50-40.64-36.57%149,696
Zillow Group IncZ Zillow Group Inc34.99-40.39-53.58%3,937,341
PTC IncPTC PTC Inc135.69-40.33-22.91%1,160,339
Qualys IncQLYS Qualys Inc109.90-38.90-26.14%703,521
Art Technology Acquisition CorporationARTC Art Technology Acquisition Corporation9.92-38.68-79.59%27,916
Zillow Group IncZG Zillow Group Inc35.39-37.98-51.77%1,075,942
Agilysys IncAGYS Agilysys Inc88.52-37.19-29.58%327,153
ICON PLCICLR ICON PLC149.45-37.16-19.91%1,467,500
Impinj IncPI Impinj Inc121.01-37.11-23.47%622,973
Goosehead Insurance IncGSHD Goosehead Insurance Inc38.35-36.87-49.02%432,630
Universal Display CorporationOLED Universal Display Corporation86.11-35.71-29.31%780,655
Spruce Biosciences IncSPRB Spruce Biosciences Inc50.665-35.34-41.09%53,234
Blackbaud IncBLKB Blackbaud Inc28.31-34.66-55.04%520,522
ODDITY Tech LtdODD ODDITY Tech Ltd10.2181-34.60-77.20%1,760,538
TakeTwo Interactive Software IncTTWO TakeTwo Interactive Software Inc213.99-34.00-13.71%2,012,970
PDD Holdings IncPDD PDD Holdings Inc84.07-33.83-28.69%8,470,972
CoStar Group IncCSGP CoStar Group Inc34.09-33.77-49.76%6,709,902
Life360 IncLIF Life360 Inc45.37-33.65-42.58%1,129,546
Defiance Daily Target 2X Long OKLO ETFOKLL Defiance Daily Target 2X Long OKLO ETF6.22-33.63-84.39%7,799,112