We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 164.16 | -5,009.34 | -96.83% | 2,965,707 |
| |
 MELI
| MercadoLibre Inc | 1,625.00 | -407.42 | -20.05% | 555,266 |
| |
 INTU
| Intuit Inc | 287.50 | -366.45 | -56.04% | 3,922,845 |
| |
 APP
| Applovin Corporation | 503.44 | -213.72 | -29.80% | 5,096,907 |
| |
 PODD
| Insulet Corporation | 161.00 | -132.92 | -45.22% | 1,130,009 |
| |
 ISRG
| Intuitive Surgical Inc | 425.08 | -132.68 | -23.79% | 2,039,583 |
| |
 CBRS
| Cerebras Systems Inc | 221.02 | -128.98 | -36.85% | 9,060,660 |
| |
 SMX
| SMX Security Matters Public Company Ltd | 13.19 | -122.62 | -90.29% | 2,216,732 |
| |
 COIN
| Coinbase Global Inc | 153.00 | -120.09 | -43.97% | 10,637,173 |
| |
 ZS
| Zscaler Inc | 123.99 | -118.25 | -48.82% | 3,268,098 |
| |
 AXON
| Axon Enterprise Inc | 448.12 | -115.95 | -20.56% | 1,038,768 |
| |
 CEG
| Constellation Energy Corporation | 249.80 | -108.75 | -30.33% | 3,400,305 |
| |
 ADBE
| Adobe Inc | 233.84 | -108.29 | -31.65% | 5,233,112 |
| |
 ROP
| Roper Technologies Inc | 335.00 | -105.38 | -23.93% | 1,406,154 |
| |
 WGS
| GeneDx Holdings Corporation | 56.12 | -103.77 | -64.90% | 952,299 |
| |
 DPZ
| Dominos Pizza Inc | 318.50 | -99.48 | -23.80% | 872,046 |
| |
 AVAV
| AeroVironment Inc | 173.42 | -92.58 | -34.80% | 1,500,125 |
| |
 DUOL
| Duolingo Inc | 116.10 | -90.10 | -43.70% | 2,138,660 |
| |
 WSHP
| WeShop Holdings Ltd | 5.84 | -88.08 | -93.78% | 469,809 |
| |
 MSFT
| Microsoft Corporation | 397.57 | -86.46 | -17.86% | 33,010,828 |
| |
 WDAY
| Workday Inc | 136.20 | -86.05 | -38.72% | 4,738,798 |
| |
 FUTU
| Futu Holdings Ltd | 92.00 | -81.31 | -46.92% | 2,425,494 |
| |
 MNDY
| monday com Ltd | 81.19 | -80.22 | -49.70% | 2,058,853 |
| |
 MDB
| MongoDB Inc | 332.91 | -79.85 | -19.35% | 1,920,543 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 616.49 | -78.57 | -11.30% | 813,421 |
| |
 ADSK
| Autodesk Inc | 222.44 | -77.02 | -25.72% | 2,088,059 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 476.50 | -76.47 | -13.83% | 330,522 |
| |
 MSTR
| Strategy Inc | 115.184 | -74.22 | -39.18% | 20,235,787 |
| |
 DASH
| DoorDash Inc | 155.43 | -73.54 | -32.12% | 4,654,925 |
| |
 CHTR
| Charter Communications Inc New | 134.32 | -70.28 | -34.35% | 2,366,665 |
| |
 META
| Meta Platforms Inc | 581.50 | -68.26 | -10.51% | 15,460,541 |
| |
 HOOG
| Leverage Shares 2X Long HOOD Daily ETF | 21.30 | -68.14 | -76.19% | 555,002 |
| |
 TEAM
| Atlassian Corporation PLC | 92.40 | -68.14 | -42.44% | 6,358,848 |
| |
 POWL
| Powell Industries Inc | 278.43 | -62.14 | -18.25% | 396,415 |
| |
 LULU
| Lululemon Athletica Inc | 120.3195 | -61.32 | -33.76% | 3,365,290 |
| |
 TMDX
| TransMedics Group Inc | 73.41 | -60.58 | -45.21% | 1,034,720 |
| |
 RNA
| Atrium Therapeutics Inc | 11.70 | -59.64 | -83.60% | 1,332,606 |
| |
 IRTC
| iRhythm Holdings Inc | 113.67 | -59.03 | -34.18% | 592,265 |
| |
 WIX
| Wix com Ltd | 47.00 | -57.49 | -55.02% | 2,263,779 |
| |
 TSLA
| Tesla Inc | 389.79 | -56.16 | -12.59% | 62,140,403 |
| |
 PLTR
| Palantir Technologies Inc | 129.26 | -55.69 | -30.11% | 46,482,252 |
| |
 HOOD
| Robinhood Markets Inc | 82.6329 | -52.63 | -38.91% | 28,234,559 |
| |
 ONC
| BeOne Medicines Ltd | 267.14 | -51.14 | -16.07% | 251,323 |
| |
 SHOP
| Shopify Inc | 108.74 | -49.91 | -31.46% | 10,376,105 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 32.03 | -49.02 | -60.48% | 2,530,610 |
| |
 Z
| Zillow Group Inc | 35.25 | -39.21 | -52.66% | 3,994,604 |
| |
 ZBRA
| Zebra Technologies Corp | 226.31 | -39.04 | -14.71% | 818,357 |
| |
 ZG
| Zillow Group Inc | 35.06 | -37.33 | -51.57% | 1,094,138 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 212.44 | -36.85 | -14.78% | 2,032,726 |
| |
 GRAL
| GRAIL Inc | 60.0023 | -35.56 | -37.21% | 1,020,729 |
| |
 ABVX
| Abivax SA | 99.33 | -35.46 | -26.31% | 1,464,998 |
| |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 8.76 | -35.31 | -80.12% | 514,322 |
| |
 CSGP
| CoStar Group Inc | 34.20 | -33.60 | -49.56% | 6,808,210 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 5.57 | -32.03 | -85.19% | 8,144,430 |
| |
 PDD
| PDD Holdings Inc | 81.59 | -31.98 | -28.16% | 8,343,139 |
| |
 PLYX
| Polaryx Therapeutics Inc | 2.33 | -31.57 | -93.13% | 1,379,203 |
| |
 RDTL
| GraniteShares 2X Long RDDT Daily ETF | 21.6071 | -31.40 | -59.24% | 554,845 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 40.46 | -30.40 | -42.90% | 29,122 |
| |
 VIVO
| VivoPower PLC | 4.62 | -29.35 | -86.40% | 695,017 |
| |
 TEM
| Tempus AI Inc | 47.25 | -28.39 | -37.53% | 5,581,261 |
| |
 LMNX
| Defiance Daily Target 2X Lond LMND ETF | 11.10 | -27.97 | -71.59% | 43,830 |
| |
 GPCR
| Structure Therapeutics Inc | 39.78 | -27.26 | -40.66% | 1,015,922 |
| |
 ADP
| Automatic Data Processing Inc | 230.30 | -27.06 | -10.51% | 2,968,413 |
| |
 LIF
| Life360 Inc | 45.53 | -26.76 | -37.02% | 1,124,832 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 52.76 | -26.67 | -33.58% | 6,814,342 |
| |
 PSIX
| Power Solutions International Inc | 38.21 | -25.42 | -39.95% | 647,173 |
| |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 8.46 | -25.42 | -75.03% | 920,031 |
| |
 OBAI
| Our Bond Inc | 0.5298 | -24.73 | -97.90% | 1,285,079 |
| |
 DOCU
| DocuSign Inc | 44.59 | -24.61 | -35.56% | 3,974,517 |
| |
 HODU
| Direxion Daily HOOD Bull 2X ETF | 8.76 | -24.04 | -73.29% | 155,039 |
| |
 BETR
| Better Home and Finance Holding Company | 25.05 | -23.54 | -48.45% | 478,775 |
| |
 SLVO
| UBS AG ETRACS Silver Shares Covered Call ETN | 76.90 | -22.90 | -22.95% | 92,519 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 20.20 | -22.80 | -53.02% | 780,787 |
| |
 VITL
| Vital Farms Inc | 10.50 | -22.79 | -68.46% | 2,603,383 |
| |
 MAKO
| Mako Mining Corporation | 7.21 | -22.78 | -75.96% | 73,363 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 44.38 | -22.74 | -33.88% | 54,467,245 |
| |
 IRON
| Disc Medicine Inc | 68.34 | -22.56 | -24.82% | 579,894 |
| |
 PLTG
| Leverage Shares 2X Long PLTR Daily ETF | 11.40 | -22.44 | -66.31% | 317,721 |
| |
 TCOM
| Trip com Group Ltd | 47.87 | -22.23 | -31.71% | 3,195,842 |
| |
 ARGX
| argenx SE | 878.28 | -21.95 | -2.44% | 344,294 |
| |
 UPB
| Upstream Bio Inc | 6.61 | -21.76 | -76.70% | 939,588 |
| |
 TMUS
| T Mobile US Inc | 181.50 | -20.95 | -10.35% | 5,848,629 |
| |
 CONX
| Direxion Daily COIN Bull 2X ETF | 5.81 | -20.79 | -78.16% | 57,180 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc |  | 55.46 | -20.54 | -27.03% | 4,080,668 |
|
 NICE
| NICE Ltd | 86.5093 | -20.06 | -18.82% | 769,171 |
| |
 AVGO
| Broadcom Inc | 382.58 | -19.74 | -4.91% | 28,349,865 |
| |
 IONL
| GraniteShares 2X Long IONQ Daily ETF | 29.74 | -19.70 | -39.85% | 770,230 |
| |
 TTD
| The Trade Desk Inc | 19.65 | -19.61 | -49.95% | 18,060,851 |
| |
 LENZ
| LENZ Therapeutics Inc | 6.78 | -19.58 | -74.28% | 1,003,094 |
| |
 PYPL
| PayPal Holdings Inc | 41.01 | -19.45 | -32.16% | 19,352,818 |
| |
 DSGX
| Descartes Systems Group Inc | 72.50 | -19.36 | -21.08% | 605,599 |
| |
 SYM
| Symbotic Inc | 41.80 | -19.33 | -31.62% | 1,867,546 |
| |
 DOX
| Amdocs Ltd | 57.90 | -19.29 | -24.99% | 1,187,476 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 11.82 | -19.08 | -61.75% | 4,624,200 |
| |
 INTA
| Intapp Inc | 23.75 | -18.83 | -44.22% | 1,086,120 |
| |
 AIDX
| 20/20 BioLabs Inc | 0.79 | -18.61 | -95.93% | 335,400 |
| |
 OLMA
| Olema Pharmaceuticals Inc | 10.40 | -18.05 | -63.44% | 1,574,335 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 61.55 | -18.03 | -22.66% | 631,470 |
| |
 SHPU
| Direxion Saily SHOP Bull 2X ETF | 10.55 | -17.85 | -62.85% | 171,154 |
| |
 ARQQ
| Arqit Quantum Inc | 12.24 | -17.59 | -58.97% | 364,676 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
