We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 2.85 | -526.35 | -99.46% | 3,847,026 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.94 | -366.26 | -89.29% | 4,315,124 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 706.33 | -332.11 | -31.98% | 641,682 |
| |
 TRNR
| Interactive Strength Inc | 3.00 | -288.00 | -98.97% | 5,858,414 |
| |
 MPWR
| Monolithic Power Systems Inc | 593.22 | -252.78 | -29.88% | 721,032 |
| |
 MULN
| Mullen Automotive Inc | 1.19 | -249.81 | -99.53% | 18,481,418 |
| |
 TSCO
| Tractor Supply Company |  | 53.50 | -236.44 | -81.55% | 978,836 |
|
 KLAC
| KLA Corporation | 628.3479 | -235.02 | -27.22% | 1,041,253 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.61 | -195.64 | -97.21% | 8,426,125 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 25.8017 | -180.18 | -87.47% | 8,230,864 |
| |
 UBXG
| U BX Technology Ltd | 3.21 | -155.99 | -97.98% | 1,375,181 |
| |
 WING
| Wingstop Inc | 295.00 | -134.34 | -31.29% | 463,506 |
| |
 DPRO
| Draganfly Inc | 4.71 | -131.23 | -96.54% | 2,459,995 |
| |
 SNPS
| Synopsys Inc | | 492.18 | -130.75 | -20.99% | 1,035,435 |
|
 BJDX
| Bluejay Diagnostics Inc | 3.90 | -130.10 | -97.09% | 9,077,395 |
| |
 ELAB
| Elevai Labs Inc | | 2.53 | -118.87 | -97.92% | 65,694,137 |
|
 ICLR
| ICON PLC | 207.51 | -111.12 | -34.87% | 952,747 |
| |
 XPON
| Expion360 Inc | | 2.06 | -109.94 | -98.16% | 31,347,239 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 7.16 | -102.84 | -93.49% | 53,545,005 |
| |
 JTAI
| Jet AI Inc | 3.5602 | -99.94 | -96.56% | 20,950,291 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.51 | -95.09 | -94.52% | 9,090,906 |
| |
 MRNA
| Moderna Inc | 39.64 | -92.91 | -70.09% | 5,664,162 |
| |
 IDXX
| IDEXX Laboratories Inc | 412.26 | -89.87 | -17.90% | 557,659 |
| |
 TMDX
| TransMedics Group Inc | 62.00 | -85.51 | -57.97% | 1,324,865 |
| |
 AMAT
| Applied Materials Inc | | 163.59 | -84.16 | -33.97% | 6,688,406 |
|
 ADBE
| Adobe Inc | 449.25 | -78.75 | -14.91% | 3,019,060 |
| |
 FSLR
| First Solar Inc | 182.50 | -77.50 | -29.81% | 2,503,030 |
| |
 BIIB
| Biogen Inc | 145.6979 | -75.24 | -34.06% | 1,228,766 |
| |
 SISI
| Shineco Inc | 2.20 | -72.92 | -97.07% | 1,595,446 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.0007 | -72.80 | -94.79% | 2,532,159 |
| |
 ACLS
| Axcelis Technologies Inc | 69.47 | -72.03 | -50.90% | 628,732 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 394.85 | -71.33 | -15.30% | 1,206,607 |
|
 QXO
| QXO Inc | 15.4499 | -69.25 | -81.76% | 2,211,712 |
| |
 QCOM
| QUALCOMM Inc | 155.70 | -68.50 | -30.55% | 8,777,916 |
| |
 VMAR
| Vision Marine Technologies Inc | | 1.65 | -67.20 | -97.60% | 856,503 |
|
 MU
| Micron Technology Inc | | 90.4099 | -66.60 | -42.42% | 23,816,024 |
|
 SMCI
| Super Micro Computer Inc | 32.05 | -64.07 | -66.66% | 39,953,561 |
| |
 MEDP
| Medpace Holdings Inc | 337.28 | -63.01 | -15.74% | 329,204 |
| |
 OLED
| Universal Display Corporation | 149.53 | -60.45 | -28.79% | 495,325 |
| |
 NXPI
| NXP Semiconductors NV | 210.00 | -59.61 | -22.11% | 2,405,357 |
| |
 AVAV
| AeroVironment Inc | 164.03 | -58.18 | -26.18% | 406,117 |
| |
 ADTX
| Aditxt Inc | 0.19 | -57.41 | -99.67% | 3,271,037 |
| |
 CDW
| CDW Corporation | 174.00 | -56.87 | -24.63% | 1,094,075 |
| |
 CHRD
| Chord Energy Corporation | 110.4001 | -56.47 | -33.84% | 905,277 |
| |
 NSIT
| Insight Enterprises Inc | 154.6805 | -50.84 | -24.74% | 282,991 |
| |
 WFRD
| Weatherford International PLC | 67.10 | -49.29 | -42.35% | 941,733 |
| |
 CROX
| Crocs Inc | 111.80 | -48.20 | -30.12% | 1,346,063 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 96.9929 | -48.14 | -33.17% | 922,942 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 44.6333 | -47.62 | -51.62% | 635,053 |
| |
 SOXX
| iShares Semiconductor ETF | 214.6506 | -45.01 | -17.33% | 3,562,980 |
| |
 NVMI
| Nova Ltd | 193.64 | -43.95 | -18.50% | 211,986 |
| |
 QRVO
| Qorvo Inc | 71.03 | -43.68 | -38.08% | 1,653,549 |
| |
 PBM
| Psyence Biomedical Ltd | 2.30 | -42.23 | -94.83% | 5,700,000 |
| |
 AMGN
| Amgen Inc | 263.38 | -42.09 | -13.78% | 2,528,330 |
| |
 ENPH
| Enphase Energy Inc | 71.55 | -39.36 | -35.49% | 3,971,549 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.40 | -38.73 | -94.16% | 4,676,076 |
| |
 ENTG
| Entegris Inc | 99.46 | -37.74 | -27.51% | 2,017,005 |
| |
 LRCX
| Lam Research Corporation | 72.15 | -36.95 | -33.87% | 5,934,883 |
| |
 DXCM
| DexCom Inc | 80.04 | -36.90 | -31.55% | 4,732,547 |
| |
 MCHP
| Microchip Technology Inc | 55.62 | -36.88 | -39.87% | 6,703,752 |
| |
 CELH
| Celsius Holdings Inc | 27.1484 | -36.23 | -57.17% | 7,319,346 |
| |
 HELE
| Helen of Troy Ltd | 62.78 | -35.81 | -36.32% | 597,778 |
| |
 AMD
| Advanced Micro Devices Inc | 120.10 | -35.71 | -22.92% | 41,903,804 |
| |
 CAMT
| Camtek Ltd | 83.32 | -35.36 | -29.79% | 637,890 |
| |
 FANG
| Diamondback Energy Inc | | 154.50 | -35.01 | -18.47% | 1,971,086 |
|
 SMH
| VanEck Semiconductor ETF | | 244.6972 | -34.60 | -12.39% | 7,459,564 |
|
 ROP
| Roper Technologies Inc | | 525.40 | -34.60 | -6.18% | 481,972 |
|
 DLTR
| Dollar Tree Inc | 72.9999 | -33.59 | -31.51% | 4,066,160 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.6427 | -32.96 | -98.09% | 2,736,273 |
| |
 MGPI
| MGP Ingredients Inc | | 40.00 | -32.80 | -45.05% | 309,668 |
|
 ACHC
| Acadia Healthcare Company Inc | 37.90 | -30.39 | -44.50% | 1,349,087 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 13.00 | -30.37 | -70.03% | 469,993 |
| |
 MKSI
| MKS Instruments Inc | 105.00 | -29.99 | -22.22% | 883,816 |
| |
 VCIG
| VCI Global Ltd | 1.5801 | -29.78 | -94.96% | 9,578,139 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 3.83 | -29.50 | -88.51% | 1,266,746 |
|
 ALGN
| Align Technology Inc | 211.06 | -28.38 | -11.85% | 789,580 |
| |
 LFUS
| Littelfuse Inc | 234.32 | -27.58 | -10.53% | 110,705 |
| |
 VLCN
| Volcon Inc | 3.84 | -27.44 | -87.72% | 986,581 |
| |
 CDNS
| Cadence Design Systems Inc | 301.47 | -27.32 | -8.31% | 1,916,728 |
| |
 KROS
| Keros Therapeutics Inc | 17.01 | -27.17 | -61.50% | 570,598 |
| |
 CRUS
| Cirrus Logic Inc | 100.56 | -26.42 | -20.81% | 596,856 |
| |
 CRWD
| CrowdStrike Holdings Inc | 365.25 | -25.01 | -6.41% | 5,938,499 |
| |
 TER
| Teradyne Inc | | 126.86 | -23.66 | -15.72% | 2,139,217 |
|
 SYTA
| Siyata Mobile Inc | 0.6812 | -23.44 | -97.18% | 2,858,368 |
| |
 LINE
| Lineage Inc | 58.57 | -23.43 | -28.57% | 1,455,595 |
| |
 RXST
| RxSight Inc | 33.70 | -23.37 | -40.95% | 575,371 |
| |
 CAR
| Avis Budget Group Inc | 80.98 | -23.07 | -22.17% | 649,524 |
| |
 PATK
| Patrick Industries Inc | 82.89 | -22.98 | -21.71% | 225,033 |
| |
 SOBR
| SOBR Safe Inc | 0.9598 | -22.80 | -95.96% | 2,076,848 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.88 | -22.63 | -25.00% | 21,147,821 |
| |
 NXT
| Nextracker Inc | 35.1505 | -22.38 | -38.90% | 3,074,036 |
| |
 NDSN
| Nordson Corporation | 209.72 | -21.91 | -9.46% | 257,664 |
| |
 VECO
| Veeco Instruments Inc DE | 26.84 | -21.33 | -44.28% | 760,697 |
| |
 CACC
| Credit Acceptance Corporation | | 461.19 | -21.12 | -4.38% | 59,500 |
|
 VERB
| Verb Technology Company Inc | 5.94 | -20.94 | -77.90% | 9,168,274 |
| |
 ICFI
| ICF International Inc | 119.5205 | -20.53 | -14.66% | 140,575 |
| |
 ADI
| Analog Devices Inc | 212.41 | -20.02 | -8.61% | 3,129,927 |
| |
 ADD
| Color Star Technology Company Ltd | 1.99 | -19.61 | -90.79% | 2,197,178 |
| |
 KALU
| Kaiser Aluminum Corporation | 69.78 | -19.27 | -21.64% | 136,981 |
| |
 SEDG
| SolarEdge Technologies Inc | 14.78 | -19.19 | -56.49% | 4,975,814 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
