We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 164.97 | -4,875.65 | -96.73% | 2,791,139 |
| |
 MELI
| MercadoLibre Inc | 1,600.00 | -548.53 | -25.53% | 555,586 |
| |
 INTU
| Intuit Inc | 295.72 | -368.76 | -55.50% | 3,748,172 |
| |
 SMX
| SMX Security Matters Public Company Ltd | 13.05 | -256.97 | -95.17% | 2,249,811 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 298.15 | -170.14 | -36.33% | 1,207,225 |
| |
 PODD
| Insulet Corporation |  | 151.56 | -163.56 | -51.90% | 1,084,254 |
|
 IDXX
| IDEXX Laboratories Inc | 562.16 | -158.56 | -22.00% | 544,138 |
| |
 ISRG
| Intuitive Surgical Inc | 420.00 | -149.93 | -26.31% | 2,010,453 |
| |
 CBRS
| Cerebras Systems Inc | 200.18 | -149.82 | -42.81% | 9,623,441 |
| |
 APP
| Applovin Corporation | | 550.3634 | -137.08 | -19.94% | 5,164,397 |
|
 WING
| Wingstop Inc | 140.06 | -123.01 | -46.76% | 1,072,863 |
| |
 WSHP
| WeShop Holdings Ltd | 6.52 | -122.48 | -94.95% | 468,801 |
| |
 COIN
| Coinbase Global Inc | 151.56 | -118.87 | -43.95% | 10,528,447 |
| |
 ULTA
| Ulta Beauty Inc | | 463.00 | -115.95 | -20.03% | 711,363 |
|
 HOOX
| Tidal Trust II Defiance Daily Target 2X Long HOOD ETF | 23.02 | -115.42 | -83.37% | 222,703 |
| |
 CEG
| Constellation Energy Corporation | 254.1902 | -114.97 | -31.14% | 3,428,123 |
| |
 ZS
| Zscaler Inc | 129.15 | -114.13 | -46.91% | 3,278,801 |
| |
 DPZ
| Dominos Pizza Inc | 313.00 | -113.29 | -26.58% | 855,507 |
| |
 ROP
| Roper Technologies Inc | 331.08 | -113.00 | -25.45% | 1,401,616 |
| |
 WGS
| GeneDx Holdings Corporation | 51.50 | -111.22 | -68.35% | 934,554 |
| |
 INSM
| Insmed Inc | | 94.29 | -110.39 | -53.93% | 2,925,576 |
|
 AVAV
| AeroVironment Inc | 185.355 | -102.65 | -35.64% | 1,542,574 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 486.98 | -98.41 | -16.81% | 322,461 |
| |
 MEDP
| Medpace Holdings Inc | | 454.25 | -93.28 | -17.04% | 334,126 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 632.05 | -90.95 | -12.58% | 805,172 |
| |
 IDCC
| InterDigital Inc | | 262.50 | -88.29 | -25.17% | 347,520 |
|
 CLMB
| Climb Global Solutions Inc | 23.84 | -83.79 | -77.85% | 119,162 |
| |
 FUTU
| Futu Holdings Ltd | 90.85 | -83.03 | -47.75% | 2,394,258 |
| |
 DUOL
| Duolingo Inc | | 107.97 | -80.63 | -42.75% | 2,150,699 |
|
 ADBE
| Adobe Inc | 250.38 | -79.48 | -24.10% | 5,391,643 |
| |
 LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 1,520 |
| |
 LPLA
| LPL Financial Holdings Inc | 288.49 | -77.55 | -21.19% | 912,736 |
| |
 ADSK
| Autodesk Inc | 228.97 | -77.03 | -25.17% | 2,071,725 |
| |
 META
| Meta Platforms Inc | 589.76 | -74.54 | -11.22% | 15,848,167 |
| |
 OSIS
| OSI Systems Inc | 197.73 | -72.90 | -26.94% | 276,454 |
| |
 IRTC
| iRhythm Holdings Inc | | 108.105 | -72.80 | -40.24% | 578,132 |
|
 RGTX
| Tidal Trust II Defiance Daily Target 2X Long RGTI ETF | 22.48 | -72.67 | -76.37% | 2,981,529 |
| |
 WDAY
| Workday Inc | 143.99 | -72.63 | -33.53% | 4,813,075 |
| |
 ERIE
| Erie Indemnity Company | | 226.00 | -72.59 | -24.31% | 211,620 |
|
 TMDX
| TransMedics Group Inc | 68.50 | -71.20 | -50.97% | 1,037,342 |
| |
 LULU
| Lululemon Athletica Inc | | 114.20 | -70.42 | -38.14% | 3,256,607 |
|
 AXON
| Axon Enterprise Inc | | 480.954 | -70.07 | -12.72% | 1,020,952 |
|
 MSFT
| Microsoft Corporation | | 412.50 | -70.02 | -14.51% | 32,658,164 |
|
 HOOG
| Leverage Shares 2X Long HOOD Daily ETF | 20.71 | -68.94 | -76.90% | 545,545 |
| |
 CHTR
| Charter Communications Inc New | 131.2555 | -68.74 | -34.37% | 2,284,063 |
| |
 MNDY
| monday com Ltd | 85.68 | -67.92 | -44.22% | 2,047,600 |
| |
 APPF
| AppFolio Inc | 166.94 | -67.69 | -28.85% | 352,043 |
| |
 POWL
| Powell Industries Inc | 270.35 | -66.48 | -19.74% | 390,950 |
| |
 DASH
| DoorDash Inc | 155.80 | -65.39 | -29.56% | 4,657,479 |
| |
 ONC
| BeOne Medicines Ltd | 269.00 | -63.64 | -19.13% | 255,420 |
| |
 MSTR
| Strategy Inc | 119.96 | -63.38 | -34.57% | 20,038,378 |
| |
 TSLA
| Tesla Inc | 391.32 | -61.71 | -13.62% | 61,287,806 |
| |
 NEGG
| Newegg Commerce Inc | | 17.56 | -61.18 | -77.70% | 87,243 |
|
 HURN
| Huron Consulting Group Inc | 110.00 | -60.05 | -35.31% | 259,104 |
| |
 RNA
| Atrium Therapeutics Inc | 11.99 | -59.62 | -83.26% | 1,352,743 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 260.26 | -59.40 | -18.58% | 738,307 |
| |
 CHKP
| Check Point Software Technologies Inc | 135.82 | -59.18 | -30.35% | 1,339,127 |
| |
 TEAM
| Atlassian Corporation PLC | 98.91 | -57.19 | -36.64% | 6,341,157 |
| |
 POOL
| Pool Corporation | | 185.00 | -56.16 | -23.29% | 805,746 |
|
 MZTI
| Marzetti Company | 107.36 | -55.68 | -34.15% | 256,737 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 34.63 | -55.46 | -61.56% | 2,472,168 |
| |
 LILAV
| Liberty Latin America Ltd | 5.09 | -54.91 | -91.52% | 686 |
| |
 SHOP
| Shopify Inc | | 108.10 | -53.93 | -33.28% | 10,494,042 |
|
 HOOD
| Robinhood Markets Inc | | 81.3799 | -53.68 | -39.75% | 28,069,504 |
|
 WIX
| Wix com Ltd | 52.30 | -50.80 | -49.27% | 2,308,750 |
| |
 MKTX
| MarketAxess Holdings Inc | 116.93 | -50.42 | -30.13% | 552,328 |
| |
 JKHY
| Jack Henry and Associates Inc | 130.11 | -49.87 | -27.71% | 1,069,987 |
| |
 WINA
| Winmark Corporation | 378.08 | -48.68 | -11.41% | 76,897 |
| |
 MDB
| MongoDB Inc | 349.01 | -48.38 | -12.17% | 1,921,621 |
| |
 CIGI
| Colliers International Group Inc | 97.17 | -47.57 | -32.87% | 307,460 |
| |
 TRI
| Thomson Reuters Corporation | 86.04 | -47.46 | -35.55% | 2,196,694 |
| |
 GRAL
| GRAIL Inc | | 59.68 | -45.32 | -43.16% | 1,022,784 |
|
 PLTR
| Palantir Technologies Inc | | 133.89 | -44.29 | -24.86% | 45,261,374 |
|
 RGEN
| Repligen Corp | 122.31 | -43.90 | -26.41% | 886,401 |
| |
 FORTY
| Formula Systems 1985 Ltd | 126.00 | -43.80 | -25.80% | 382 |
| |
 VRSK
| Verisk Analytics Inc | 178.6586 | -43.07 | -19.43% | 1,892,837 |
| |
 HLNE
| Hamilton Lane Inc | 80.46 | -42.87 | -34.76% | 750,115 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 75.8952 | -42.42 | -35.86% | 1,404,651 |
| |
 GENZ
| VanEck ETF Trust VanEck Digital Native Economy ETF | 34.435 | -41.82 | -54.84% | 748 |
| |
 CCXI
| Churchill Capital Corporation XI | 10.27 | -41.72 | -80.25% | 12,755 |
| |
 CRAI
| CRA International Inc | | 145.71 | -41.12 | -22.01% | 155,712 |
|
 CCB
| Coastal Financial Corporation | 70.50 | -40.64 | -36.57% | 149,696 |
| |
 Z
| Zillow Group Inc | 34.99 | -40.39 | -53.58% | 3,937,341 |
| |
 PTC
| PTC Inc | 135.69 | -40.33 | -22.91% | 1,160,339 |
| |
 QLYS
| Qualys Inc | 109.90 | -38.90 | -26.14% | 703,521 |
| |
 ARTC
| Art Technology Acquisition Corporation | 9.92 | -38.68 | -79.59% | 27,916 |
| |
 ZG
| Zillow Group Inc | 35.39 | -37.98 | -51.77% | 1,075,942 |
| |
 AGYS
| Agilysys Inc | | 88.52 | -37.19 | -29.58% | 327,153 |
|
 ICLR
| ICON PLC | | 149.45 | -37.16 | -19.91% | 1,467,500 |
|
 PI
| Impinj Inc | 121.01 | -37.11 | -23.47% | 622,973 |
| |
 GSHD
| Goosehead Insurance Inc | 38.35 | -36.87 | -49.02% | 432,630 |
| |
 OLED
| Universal Display Corporation | 86.11 | -35.71 | -29.31% | 780,655 |
| |
 SPRB
| Spruce Biosciences Inc | 50.665 | -35.34 | -41.09% | 53,234 |
| |
 BLKB
| Blackbaud Inc | | 28.31 | -34.66 | -55.04% | 520,522 |
|
 ODD
| ODDITY Tech Ltd | 10.2181 | -34.60 | -77.20% | 1,760,538 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 213.99 | -34.00 | -13.71% | 2,012,970 |
| |
 PDD
| PDD Holdings Inc | 84.07 | -33.83 | -28.69% | 8,470,972 |
| |
 CSGP
| CoStar Group Inc | 34.09 | -33.77 | -49.76% | 6,709,902 |
| |
 LIF
| Life360 Inc | 45.37 | -33.65 | -42.58% | 1,129,546 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 6.22 | -33.63 | -84.39% | 7,799,112 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
