Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 23,983,008 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epazz Inc (PK) | EPAZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -5.56% | 0.00085 | 12:37:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00083 | 0.0007 | 0.0009 | 0.00085 | 0.0009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 23,983,008 | US$ 0.000792 | US$ 18,985 | - | 0.0006 - 0.0108 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:52:03 | 11 | US$ 0.00085 | USD |
Epazz (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 08:20 | InvestorsHub NewsWire | Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will.. |
| 12/14/2023 | 07:30 | InvestorsHub NewsWire | US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) |
| 11/20/2023 | 07:33 | InvestorsHub NewsWire | Small Cap Recipient of Military Drone Technology |
| 11/16/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with.. |
| 11/15/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 11/09/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 11/07/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 7/19/2023 | 04:49 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) Tokens, Funding for over $2.. |
| 5/04/2023 | 06:05 | InvestorsHub NewsWire | Epazz Develops Low-Cost Augmented Reality Glasses for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPAZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008602 | 24,266,189 | 0.00005 | 6.25% |
| 1 Month | 0.0013 | 0.0013 | 0.0006 | 0.0008221 | 22,694,590 | -0.00045 | -34.62% |
| 3 Months | 0.0013 | 0.00143 | 0.0006 | 0.0009514 | 21,140,331 | -0.00045 | -34.62% |
| 6 Months | 0.0022 | 0.003 | 0.0006 | 0.0014015 | 21,730,309 | -0.00135 | -61.36% |
| 1 Year | 0.0067 | 0.0108 | 0.0006 | 0.0025197 | 16,675,608 | -0.00585 | -87.31% |
| 3 Years | 0.0252 | 0.0365 | 0.0006 | 0.0063558 | 8,776,202 | -0.02435 | -96.63% |
| 5 Years | 0.0186 | 0.15 | 0.0006 | 0.0093123 | 5,813,031 | -0.01775 | -95.43% |
