Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 186 |
|
|||||
| News | - | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 137.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BSI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.85 | 0.62% | 138.75 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.15 | 137.55 | 140.00 | 137.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 186 | - | 84.50 - 182.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:58:51 | 3 | 138.75 € | EUR |
Be Semiconductor Industr... News
Real-Time news about Be Semiconductor Industries NV (Tradegate (DE)): 0 recent articles
Be Semiconductor Industr... Discussion Forums - BSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2016 | 23:49 | - | http://www.otcmarkets.com/market-activity/suspended-symbols |
| 1/26/2016 | 11:42 | - | Hopefully this can keep going up |
| 1/21/2016 | 10:05 | - | This thing pops tomorrow will bring good shape |
| 1/20/2016 | 05:06 | - | Already traded it, but don''t disagree. As with |
| 1/20/2016 | 03:41 | - | just to test you guys trading this if |
| 1/20/2016 | 00:46 | - | Yes, plus they sold 17 of the supermarkets |
| 1/20/2016 | 00:09 | - | [b]That would be over $215 million still going |
| 1/19/2016 | 17:31 | - | Only 53.92% goes to BSI, the full amount |
| 1/19/2016 | 16:40 | - | [b]BSI Alon Blue Square Group is one of |
| 1/19/2016 | 16:07 | - | [b]BSI is Offered $431,143,501 for Blue Square Real |
Historical BSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.95 | 140.00 | 129.20 | 135.47 | 675 | 6.80 | 5.15% |
| 1 Month | 136.80 | 142.00 | 119.00 | 131.34 | 1,578 | 1.95 | 1.43% |
| 3 Months | 165.90 | 180.30 | 119.00 | 143.04 | 1,890 | -27.15 | -16.37% |
| 6 Months | 120.20 | 182.25 | 118.75 | 142.50 | 1,771 | 18.55 | 15.43% |
| 1 Year | 93.32 | 182.25 | 84.50 | 132.02 | 1,246 | 45.43 | 48.68% |
| 3 Years | 83.98 | 182.25 | 41.43 | 125.73 | 807 | 54.77 | 65.22% |
| 5 Years | 83.98 | 182.25 | 41.43 | 125.73 | 807 | 54.77 | 65.22% |
