PNLTokenPNL

US$ 0.014078

0.000037

(

0.26%

)

Official Links

Website

Info

Rank 877

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016872

Exchange

GATE

Ask

US$ 0.017271

Last Trade Time

16:40:19

Volume (24h)

$ 151

Last Trade Size

800.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015485

Fully Diluted Market Cap

US$ 68,984

Genesis Date

5/15/2021

Days Range 0.014048-0.014078

52 Weeks Range 0.012548-0.058647

Circulating Supply 10,886,324 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733270528	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	1	https://gate.io/trade/PNL_ETH	0	15 minutes ago
0.01712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733270528	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	2	https://gate.io/trade/PNL_USDT	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01324247	0.0008358	6.31151137212	0.01262672	0.01458534	0	CX
4	0.0136286	0.00044967	3.2994584917	0.01254839	0.01739241	4697.66428571	CX
12	0.01560049	-0.00152222	-9.7575140268	0.01254839	0.01739241	40633.6048443	CX
26	0.02808919	-0.01401092	-49.8801140225	0.01254839	0.03077316	280540.483199	CX
52	0.01465163	-0.00057336	-3.91328473351	0.01254839	0.05864684	382766.073059	CX
156	0.25896407	-0.2448858	-94.5636203509	0.01254839	0.38120241	299629.079695	CX
260	0.30401006	-0.28993179	-95.3691433764	0.01254839	0.39263451	268009.460038	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0
1732665000	0.01290561	-0.000343	-2.59	0.01324247	0.01343139	0.01262672	0
1732578600	0.01324829	0.00020152	1.54	0.01547469	0.01570967	0.01304766	0
1732492200	0.01304677	-0.003855	-22.81	0.01697617	0.01716071	0.01277241	600
1732405800	0.01690172	0.00038005	2.30	0.01655382	0.01739241	0.01651496	0
1732319400	0.01652167	-0.000244	-1.46	0.01671331	0.01704401	0.01625155	0
1732233000	0.01676614	0.0014746	9.64	0.01528463	0.01682245	0.01509503	0
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0
1732060200	0.01547339	0.00083154	5.68	0.0146328	0.01563701	0.01402769	252
1731973800	0.01464185	0.00066521	4.76	0.01278288	0.01464185	0.01254839	0
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00136259	10.71	0.01278288	0.01424582	0.01254839	765
1731628200	0.01272157	-0.000378	-2.89	0.01308584	0.01329388	0.01257519	765
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692	0
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961	0
1731369000	0.01379404	-6.9E-5	-0.50	0.01384683	0.0145191	0.01332111	17828
1731282600	0.01386279	0.00018207	1.33	0.01359025	0.01446951	0.01339911	23844
1731196200	0.01368072	-0.000139	-1.01	0.01382973	0.01401392	0.0134576	20351
1731109800	0.01381979	0.00021471	1.58	0.0137485	0.01395293	0.01341537	21152
1731023400	0.01360508	-0.000256	-1.85	0.01380616	0.0146115	0.0133631	15237
1730937000	0.01386078	0.000365	2.70	0.01349139	0.01408683	0.01343775	15975
1730850600	0.01349578	-4.5E-5	-0.33	0.0136286	0.01380284	0.01319077	14759
1730764200	0.01354064	0.00019778	1.48	0.01294521	0.01364203	0.01276901	392768
1730677800	0.01334286	6.2E-5	0.47	0.01341804	0.01370863	0.01298181	15045
1730591400	0.01328127	-0.000153	-1.14	0.01345412	0.01347597	0.01322322	14661
1730505000	0.01343443	1.5E-5	0.11	0.01343948	0.01362432	0.01312104	17160
1730418600	0.01341902	6.5E-5	0.49	0.01335119	0.01354686	0.01297848	18968
1730332200	0.0133536	2.1E-5	0.16	0.01333072	0.0136721	0.01318232	16831
1730245800	0.01333269	-0.000905	-6.36	0.01423308	0.01457746	0.01331742	22459
1730159400	0.01423724	-0.001025	-6.72	0.01294521	0.01557953	0.01276901	391572
1730073000	0.0152619	-8.6E-5	-0.56	0.0153299	0.01549329	0.0152477	13684
1729986600	0.01534835	0.00050453	3.40	0.01498705	0.01550564	0.01493656	16151
1729900200	0.01484382	-0.000421	-2.76	0.0153414	0.01557296	0.01470034	16048
1729813800	0.01526506	-4.3E-5	-0.28	0.01529263	0.01565424	0.01512914	16218
1729727400	0.01530805	6.8E-5	0.45	0.01522243	0.01547431	0.01476913	16111
1729641000	0.01524038	9.5E-5	0.63	0.01516537	0.01549803	0.01489307	11372
1729554600	0.01514503	-0.000286	-1.85	0.01547157	0.01556627	0.01494637	9210
1729468200	0.01543064	0.00020131	1.32	0.01524129	0.01575848	0.01512381	4956
1729381800	0.01522933	0.00019362	1.29	0.01508188	0.01536431	0.0150499	9267
1729295400	0.01503571	-3.4E-5	-0.23	0.01294521	0.01533174	0.01276901	383518
1729209000	0.01507003	-0.000461	-2.97	0.01294521	0.01519049	0.01276901	380076
1729122600	0.01553086	4.8E-5	0.31	0.01553301	0.015758	0.01545177	169
1729036200	0.01548276	-0.001444	-8.53	0.01693159	0.01727459	0.01518006	212
1728949800	0.01692638	0.00103311	6.50	0.01294521	0.01708152	0.01276901	379092
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00027479	1.75	0.01570683	0.01602201	0.01568552	0
1728690600	0.01567444	0.00032928	2.15	0.01534272	0.01590757	0.01532919	0
1728604200	0.01534516	9.3E-5	0.61	0.01527085	0.01553534	0.01500822	0
1728517800	0.01525191	-0.000517	-3.28	0.01574741	0.01589108	0.01515557	157
1728431400	0.01576886	0.00013647	0.87	0.01564366	0.01595978	0.01554165	3959
1728345000	0.01563239	-0.000152	-0.96	0.01294521	0.01603978	0.01276901	381553
1728258600	0.01578453	-3.5E-5	-0.22	0.01578838	0.01586416	0.01552067	1263
1728172200	0.01581975	0.00029446	1.90	0.0155604	0.01587081	0.01551571	463
1728085800	0.01552529	8.4E-5	0.54	0.01545178	0.01626475	0.01537629	4862
1727999400	0.0154412	-2.4E-5	-0.16	0.01294521	0.01571015	0.01276901	379876
1727913000	0.01546566	0.0007813	5.32	0.01467723	0.01563661	0.01450454	497
1727826600	0.01468436	-0.00122	-7.67	0.01595589	0.01615139	0.01453359	504
1727740200	0.01590391	-4.4E-5	-0.28	0.01598065	0.01600689	0.01556586	2519
1727653800	0.01594795	0.00010781	0.68	0.01584227	0.01595336	0.01567839	1895
1727567400	0.01584014	-0.000319	-1.97	0.01616814	0.01620223	0.01580669	171
1727481000	0.01615874	0.00040786	2.59	0.015748	0.0163379	0.01567283	0
1727394600	0.01575088	0.00014469	0.93	0.01565055	0.0161499	0.01551014	689
1727308200	0.01560619	0.00198517	14.57	0.01360004	0.01568509	0.01317922	166
1727221800	0.01362102	3.2E-5	0.24	0.01358511	0.0137014	0.01331599	0
1727135400	0.0135887	-4.5E-5	-0.33	0.01294521	0.01382676	0.01276901	379303
1727049000	0.01363401	-0.000169	-1.22	0.01378558	0.013875	0.01334974	1383
1726962600	0.0138026	0.00026471	1.96	0.01356519	0.01381414	0.01343624	631
1726876200	0.01353789	-8.0E-5	-0.59	0.01360856	0.0141132	0.01339516	1536
1726789800	0.01361795	0.00033694	2.54	0.01343521	0.01399718	0.01340424	182
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688	0
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901	0
1726530600	0.0129791	-0.000419	-3.13	0.01341595	0.01348734	0.012809	4825
1726444200	0.01339792	-0.001855	-12.16	0.0152565	0.01532812	0.01334723	728
1726357800	0.01525246	-0.00016	-1.04	0.01540838	0.01540838	0.01509938	0
1726271400	0.01541286	0.00049836	3.34	0.01489765	0.01553976	0.01475221	0
1726185000	0.0149145	0.00012771	0.86	0.01476609	0.0150595	0.014625	0
1726098600	0.01478679	-0.000285	-1.89	0.01504935	0.01505042	0.01439582	0
1726012200	0.01507137	-0.000568	-3.63	0.01560049	0.01584523	0.01485266	321
1725925800	0.01563908	0.00028861	1.88	0.01766762	0.01778924	0.01281898	379014
1725839400	0.01535047	0.00021244	1.40	0.01513523	0.01552789	0.01496534	0
1725753000	0.01513803	0.00031409	2.12	0.01486422	0.01540203	0.0148248	0
1725666600	0.01482394	-0.000974	-6.17	0.01580983	0.01604708	0.01438498	0
1725580200	0.01579816	-0.000509	-3.12	0.01633769	0.01644688	0.01567263	0
1725493800	0.01630721	0.00095863	6.25	0.0151707	0.01659516	0.01450514	254