Volume | 39,724 |
|
|||||
News | - | ||||||
Day High | 15.66 | Low High |
|||||
Day Low | 15.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veolia Environment (PK) | VEOEY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.55 | 15.50 | 15.66 | 15.50 | 15.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
211 | 39,724 | US$ 15.5981 | US$ 619,618 | - | 13.15 - 16.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:01 | 10 | US$ 15.50 | USD |
Veolia Environment (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEOEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.42 | 15.66 | 15.27 | 15.56 | 76,015 | 0.08 | 0.52% |
1 Month | 16.05 | 16.42 | 14.6175 | 15.40 | 61,920 | -0.55 | -3.43% |
3 Months | 16.00 | 16.53 | 14.6175 | 15.80 | 124,967 | -0.50 | -3.13% |
6 Months | 13.56 | 16.53 | 13.43 | 15.64 | 94,123 | 1.94 | 14.31% |
1 Year | 15.88 | 16.67 | 13.15 | 15.37 | 89,867 | -0.38 | -2.39% |
3 Years | 16.025 | 31.21 | 9.195 | 14.27 | 75,184 | -0.525 | -3.28% |
5 Years | 11.79 | 31.21 | 8.835 | 13.45 | 71,164 | 3.71 | 31.47% |