Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epazz Inc (PK) | EPAZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000054 | 7.24% | 0.0008 | 09:47:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.00075 | 0.0008 | 0.000746 |
EPAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008737 | 21,524,508 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0011 | 0.0006 | 0.0008155 | 22,492,525 | -0.0003 | -27.27% |
| 3 Months | 0.0012 | 0.00143 | 0.0006 | 0.0009353 | 20,646,242 | -0.0004 | -33.33% |
| 6 Months | 0.0019 | 0.003 | 0.0006 | 0.0013884 | 21,785,857 | -0.0011 | -57.89% |
| 1 Year | 0.0064 | 0.0108 | 0.0006 | 0.0024689 | 16,730,964 | -0.0056 | -87.50% |
| 3 Years | 0.027 | 0.0365 | 0.0006 | 0.0063039 | 8,834,714 | -0.0262 | -97.04% |
| 5 Years | 0.0171 | 0.15 | 0.0006 | 0.0092718 | 5,836,059 | -0.0163 | -95.32% |
EPAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.000746 | -0.0001 | -12.24% | 0.0009 | 0.0009 | 0.0007 | 10,590,024 |
| Apr 26 2024 | 0.00085 | -0.00005 | -5.56% | 0.00083 | 0.0009 | 0.0007 | 23,983,008 |
| Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 24,513,316 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00075 | 18,585,858 |
| Apr 23 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 29,950,334 |
| Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 37,589,189 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 10,692,250 |
| Apr 18 2024 | 0.0008 | 0.00009 | 12.68% | 0.0007 | 0.0008 | 0.0006 | 16,867,255 |
| Apr 17 2024 | 0.00071 | 0.00001 | 1.43% | 0.0008 | 0.0008 | 0.0007 | 15,755,145 |
| Apr 16 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0007 | 40,468,975 |
| Apr 15 2024 | 0.00075 | 0.00004 | 5.19% | 0.0008 | 0.0008 | 0.0007 | 14,142,599 |
| Apr 12 2024 | 0.000713 | -0.00009 | -10.88% | 0.0008 | 0.0008 | 0.0007 | 19,600,382 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 0.00075 | 15,341,735 |
| Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 20,547,301 |
| Apr 09 2024 | 0.0008 | 0.00007 | 9.74% | 0.0008 | 0.0009 | 0.00079 | 37,259,654 |
| Apr 08 2024 | 0.000729 | -0.00007 | -8.88% | 0.0009 | 0.0009 | 0.0007 | 15,633,837 |
| Apr 05 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0007 | 23,096,648 |
| Apr 04 2024 | 0.00085 | -0.0002 | -19.05% | 0.0011 | 0.0011 | 0.0007 | 49,498,712 |
| Apr 03 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 0.0009 | 7,857,762 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 17,876,512 |
| Apr 01 2024 | 0.001 | 0.00005 | 5.26% | 0.0013 | 0.0013 | 0.00085 | 15,919,752 |
