ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EPAZ Epazz Inc (PK)

0.00075
0.00004 (5.63%)
Last Updated: 10:40:22
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00004 5.63% 0.00075 10:40:22
Open Price Low Price High Price Close Price Previous Close
0.0007 0.0006 0.0008 0.00071
more quote information »

EPAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00060.000725221,061,767-0.00005-6.25%
1 Month0.00080.00130.00060.00084421,975,679-0.00005-6.25%
3 Months0.00110.00190.00060.001047423,212,586-0.00035-31.82%
6 Months0.00230.0030.00060.001455321,377,749-0.00155-67.39%
1 Year0.00770.01080.00060.002640116,366,047-0.00695-90.26%
3 Years0.032450.03650.00060.00649648,614,755-0.0317-97.69%
5 Years0.0170.150.00060.00947715,706,777-0.01625-95.59%

EPAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.00071 0.00001 1.43% 0.0008 0.0008 0.0007 15,755,145
Apr 16 2024 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.0007 40,468,975
Apr 15 2024 0.00075 0.00004 5.19% 0.0008 0.0008 0.0007 14,142,599
Apr 12 2024 0.000713 -0.00009 -10.88% 0.0008 0.0008 0.0007 19,600,382
Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.00085 0.00075 15,341,735
Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 20,547,301
Apr 09 2024 0.0008 0.00007 9.74% 0.0008 0.0009 0.00079 37,259,654
Apr 08 2024 0.000729 -0.00007 -8.88% 0.0009 0.0009 0.0007 15,633,837
Apr 05 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0007 23,096,648
Apr 04 2024 0.00085 -0.0002 -19.05% 0.0011 0.0011 0.0007 49,498,712
Apr 03 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.0009 7,857,762
Apr 02 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 17,876,512
Apr 01 2024 0.001 0.00005 5.26% 0.0013 0.0013 0.00085 15,919,752
Mar 28 2024 0.00095 -0.00005 -5.00% 0.001 0.0011 0.0009 15,346,720
Mar 27 2024 0.001 0.0001 11.11% 0.0009 0.0013 0.0008 50,896,194
Mar 26 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 22,194,208
Mar 25 2024 0.0008 -0.00004 -4.76% 0.0009 0.0009 0.0008 15,399,576
Mar 22 2024 0.00084 -0.00006 -6.67% 0.0008 0.0009 0.0007 10,448,148
Mar 21 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 10,254,037
Mar 20 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 35,871,799
Mar 19 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 31,127,751
Mar 18 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 6,177,232
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock