ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.37
1.00%
US Tech 100
20,081.20
-0.23%
S&P 500
5,931.07
0.24%
US Dollar vs CAD
1.39472
-0.17%
Bitcoin
96,694.86
2.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lucara Diamond Corp (0QUI) Share Price

Lucara Diamond Corp

Lucara Diamond Corp (0QUI)

LSE
12.91
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.91
Bid
0.00
Ask
0.00
Volume
11,824
0.00 Day's Range 0.00
12.91 52 Week Range 12.91
Market Cap
5.889B
Previous Close
12.91
Open
-
Last Trade
8664
@
3.69
(O)
Last Trade Time
08:39:37
Financial Volume
-
VWAP
-
Average Volume (3m)
3,864
Shares Outstanding
456,177,000
Dividend Yield
-
PE Ratio
-10.61
Earnings Per Share (EPS)
-0.04
Revenue
177.37M
Net Profit
-20.19M

About Lucara Diamond Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lucaradiamond.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lucara Diamond Corp is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker 0QUI. The last closing price for Lucara Diamond was SEK12.91. Over the last year, Lucara Diamond shares have traded in a share price range of SEK 12.91 to SEK 12.91.

Lucara Diamond currently has 456,177,000 shares outstanding. The market capitalization of Lucara Diamond is SEK5.89 billion. Lucara Diamond has a price to earnings ratio (PE ratio) of -10.61.

Ask ADVFN Intelligence (AI)

0QUI Latest News

More News

Lucara Diamond Corp LUCARA ANNOUNCES Q2 2024 RESULTS

Lucara Diamond Corp 12 August 2024   August 9, 2024   NEWS RELEASE   LUCARA ANNOUNCES Q2 2024 RESULTS VANCOUVER, B.C., August 9, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC - Nasdaq Stockholm)  ...

August 12 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE

Lucara Diamond Corp 01 August 2024   July 31, 2024   NEWS RELEASE   LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE VANCOUVER, B.C., July 31, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC - Nasdaq...

August 01 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA Q2 2024 RESULTS TO BE RELEASED AUG 9, 2024

Lucara Diamond Corp 26 July 2024   July 26, 2024   NEWS RELEASE   LUCARA SECOND QUARTER 2024 RESULTS TO BE RELEASED ON FRIDAY, AUGUST 9, 2024 VANCOUVER, B.C., July 26, 2024 /CNW/ (LUC - TSX...

July 29 2024
RNS Regulatory News

Lucara Diamond Corp LUC ANNOUNCES APPOINTMENT OF VP, MINERAL RESOURCES

Lucara Diamond Corp 02 July 2024   July 2, 2024   NEWS RELEASE   LUCARA ANNOUNCES APPOINTMENT OF VICE PRESIDENT, MINERAL RESOURCES   VANCOUVER, July 2, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

July 02 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING

Lucara Diamond Corp 11 May 2024   May 10, 2024   PRESS RELEASE   LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING   VANCOUVER, May 10, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

May 13 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UGP

Lucara Diamond Corp 10 May 2024   May 9, 2024   NEWS RELEASE   LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION    VANCOUVER, May 9, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

May 10 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA Q1 2024 RESULTS TO BE RELEASED MAY 9, 2024

Lucara Diamond Corp 26 April 2024   April 25, 2024   NEWS RELEASE   LUCARA FIRST QUARTER 2024 RESULTS TO BE RELEASED THURSDAY, MAY 9, 2024 VANCOUVER, April 25, 2024 /CNW/ (LUC - TSX, LUC...

April 26 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE

Lucara Diamond Corp 28 March 2024   March 28, 2024   PRESS RELEASE   LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE   VANCOUVER, March 28, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

April 02 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES FEASIBILITY STUDY FOR KAROWE

Lucara Diamond Corp 14 March 2024   March 13, 2024   NEWS RELEASE   LUCARA ANNOUNCES UPDATED FEASIBILITY STUDY FOR KAROWE UNDERGROUND PROJECT   VANCOUVER, BC - March 13, 2024 /CNW/ (LUC - TSX...

March 14 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA UNVEILS DIAMOND RECOVERIES FROM KAROWE MINE

Lucara Diamond Corp 21 February 2024   February 21, 2024   NEWS RELEASE   LUCARA UNVEILS DIAMOND RECOVERIES FROM ITS KAROWE MINE   VANCOUVER, BC - February 21, 2024 /CNW/ (LUC - TSX, LUC...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.9112.9112.91846412.91DE
40012.9112.9112.91277212.91DE
120012.9112.9112.91386412.91DE
260012.9112.9112.91262312.91DE
520012.9112.9112.91390912.91DE
1560012.9112.9112.91454912.91DE
2600012.9112.9112.91298612.91DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
34.89M
VELAVela Technologies Plc
0.0075p
(36.36%)
299.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
953.53M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
953.53M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
299.3M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 3 minutes ago
Will be hit 8?
AVXL
somberfox somberfox 3 minutes ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 3 minutes ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 3 minutes ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 3 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 3 minutes ago
Should i add as a new one?
peezypowell peezypowell 4 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 4 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 4 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 4 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 5 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 5 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 5 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 6 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 6 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 6 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 6 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 6 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 7 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 7 minutes ago
Agree with that
SPY
Rodney5 Rodney5 7 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 7 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 8 minutes ago
Test
Trooperstocks Trooperstocks 8 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

LSE
0QUI
Lucara Diamond
BIT
GOLD
Amundi Physical Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved