 KLAC
| KLA Corporation | | 678.00 | -95.08 | -12.30% | 1,009,470 |
|
 FSLR
| First Solar Inc | | 203.00 | -48.72 | -19.35% | 2,408,246 |
|
 TMDX
| TransMedics Group Inc | | 127.81 | -31.19 | -19.62% | 1,334,788 |
|
 ENPH
| Enphase Energy Inc | | 84.31 | -30.25 | -26.41% | 4,136,095 |
|
 ULTA
| Ulta Beauty Inc | | 374.45 | -29.94 | -7.40% | 1,155,601 |
|
 CDNS
| Cadence Design Systems Inc | | 259.94 | -12.19 | -4.48% | 1,863,756 |
|
 MRNA
| Moderna Inc | | 53.70 | -11.99 | -18.25% | 4,356,447 |
|
 TSCO
| Tractor Supply Company | | 277.00 | -11.93 | -4.13% | 989,937 |
|
 TEM
| Tempus AI Inc | | 44.13 | -9.63 | -17.91% | 815,684 |
|
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | | 27.14 | -9.43 | -25.79% | 2,236,103 |
|
 MKSI
| MKS Instruments Inc | | 100.10 | -8.81 | -8.09% | 803,972 |
|
 CROX
| Crocs Inc | | 135.50 | -8.59 | -5.96% | 896,005 |
|
 ZENA
| ZenaTech Inc | | 2.01 | -7.99 | -79.90% | 5,442,860 |
|
 ZCAR
| Zoomcar Holdings Inc |  | 5.99 | -7.95 | -57.03% | 1,101,857 |
|
 OSIS
| OSI Systems Inc | | 138.74 | -7.80 | -5.32% | 150,848 |
|
 PRCT
| PROCEPT BioRobotics Corporation | | 72.15 | -7.38 | -9.28% | 760,720 |
|
 ILLR
| Triller Group Inc | | 2.23 | -7.37 | -76.77% | 2,192,576 |
|
 TRMD
| TORM PLC | | 26.76 | -7.30 | -21.43% | 1,103,888 |
|
 LOGI
| Logitech International SA | | 81.57 | -7.30 | -8.21% | 833,029 |
|
 OLLI
| Ollies Bargain Outlet Holdings Inc | | 90.74 | -7.26 | -7.41% | 933,562 |
|
 STAA
| STAAR Surgical Company | | 31.30 | -7.07 | -18.43% | 663,045 |
|
 TLT
| iShares 20 plus Year Treasury Bond | | 91.57 | -7.07 | -7.17% | 36,891,130 |
|
 NXT
| Nextracker Inc | | 31.46 | -6.97 | -18.13% | 2,285,036 |
|
 SCHL
| Scholastic Corporation | | 24.57 | -6.92 | -21.98% | 232,244 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | | 23.00 | -6.87 | -23.00% | 321,913 |
|
 TXG
| 10x Genomics Inc | | 15.57 | -6.83 | -30.49% | 2,279,360 |
|
 CETX
| Cemtrex Inc | | 0.2861 | -6.74 | -95.93% | 12,370,672 |
|
 ROST
| Ross Stores Inc | | 145.08 | -6.72 | -4.43% | 2,045,976 |
|
 SEDG
| SolarEdge Technologies Inc | | 16.41 | -6.13 | -27.20% | 3,710,173 |
|
 Z
| Zillow Group Inc | | 59.59 | -5.51 | -8.46% | 2,810,162 |
|
 CLDX
| Celldex Therapeutics Inc | | 27.61 | -5.41 | -16.38% | 816,243 |
|
 PLCE
| Childrens Place Inc | | 11.48 | -5.36 | -31.83% | 713,591 |
|
 MYGN
| Myriad Genetics Inc | | 21.10 | -5.30 | -20.08% | 581,927 |
|
 NTLA
| Intellia Therapeutics Inc | | 16.02 | -4.93 | -23.53% | 2,375,359 |
|
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | | 13.95 | -4.85 | -25.80% | 5,097,541 |
|
 NFTY
| First Trust India Nifty 50 Equal Weight | | 60.04 | -4.81 | -7.42% | 29,663 |
|
 WFRD
| Weatherford International PLC | | 79.51 | -4.78 | -5.67% | 1,115,800 |
|
 ADTX
| Aditxt Inc | | 0.888 | -4.75 | -84.26% | 8,265,069 |
|
 DAVE
| Dave Inc | | 37.17 | -4.72 | -11.27% | 338,962 |
|
 SBLK
| Star Bulk Carriers Corporation | | 19.33 | -4.40 | -18.54% | 1,456,490 |
|
 ICHR
| Ichor Holdings | | 27.20 | -4.31 | -13.68% | 246,018 |
|
 GEHC
| GE HealthCare Technologies Inc | | 88.26 | -4.25 | -4.59% | 2,059,834 |
|
 AMD
| Advanced Micro Devices Inc | | 158.99 | -4.11 | -2.52% | 33,253,669 |
|
 BLBD
| Blue Bird Corporation | | 43.74 | -4.10 | -8.57% | 724,486 |
|
 VGLT
| Vanguard Long Term Treasury | | 57.80 | -4.05 | -6.55% | 3,548,161 |
|
 LRCX
| Lam Research Corporation | | 78.57 | -3.98 | -4.82% | 11,489,535 |
|
 DKNG
| DraftKings Inc | | 36.47 | -3.82 | -9.48% | 7,098,510 |
|
 MAXN
| Maxeon Solar Technologies Ltd | | 5.55 | -3.78 | -40.51% | 11,480,177 |
|
 PC
| Premium Catering Holdings Ltd | | 0.686 | -3.61 | -84.05% | 776,985 |
|
 CSIQ
| Canadian Solar Inc | | 13.35 | -3.41 | -20.35% | 2,348,581 |
|
 RUN
| Sunrun Inc | | 14.79 | -3.40 | -18.69% | 6,402,262 |
|
 NVAX
| Novavax Inc | | 9.86 | -3.35 | -25.36% | 7,135,735 |
|
 COLL
| Collegium Pharmaceutical Inc | | 35.00 | -3.32 | -8.66% | 364,032 |
|
 CENTA
| Central Garden and Pet Co | | 28.55 | -3.31 | -10.39% | 308,973 |
|
 SWTX
| SpringWorks Therapeutics Inc | | 28.90 | -3.28 | -10.19% | 907,336 |
|
 PRAA
| PRA Group Inc | | 19.55 | -3.17 | -13.95% | 229,359 |
|
 SGD
| Safe and Green Development Corporation | | 3.31 | -3.09 | -48.28% | 1,272,755 |
|
 URBN
| Urban Outfitters Inc | | 35.19 | -3.07 | -8.02% | 1,166,628 |
|
 GNLN
| Greenlane Holdings Inc | | 2.00 | -3.05 | -60.40% | 142,870 |
|
 ORKT
| OrangeKloud Technology Inc | | 1.77 | -2.95 | -62.50% | 2,701,567 |
|
 GLMD
| Galmed Pharmaceuticals Ltd | | 4.17 | -2.86 | -40.68% | 175,762 |
|
 DYN
| Dyne Therapeutics Inc | | 30.83 | -2.85 | -8.46% | 822,555 |
|
 LIN
| Linde PLC | | 476.56 | -2.77 | -0.58% | 1,389,626 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 7.75 | -2.75 | -26.19% | 5,910,798 |
|
 BNZI
| Banzai International Inc | | 2.89 | -2.71 | -48.39% | 2,845,069 |
|
 XPON
| Expion360 Inc | | 3.90 | -2.68 | -40.73% | 45,898,450 |
|
 GOGL
| Golden Ocean Group Limited | | 10.75 | -2.68 | -19.96% | 1,196,221 |
|
 STTK
| Shattuck Labs Inc | | 1.31 | -2.57 | -66.24% | 1,448,434 |
|
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | | 34.05 | -2.51 | -6.87% | 173,622 |
|
 PEGY
| Pineapple Energy Inc | | 4.63 | -2.35 | -33.62% | 22,106,130 |
|
 MCHI
| iShares MSCI China | | 50.08 | -2.33 | -4.44% | 8,387,313 |
|
 RDFN
| Redfin Corporation | | 10.04 | -2.31 | -18.70% | 5,192,868 |
|
 FLNC
| Fluence Energy Inc | | 20.70 | -2.22 | -9.69% | 1,453,929 |
|
 VYMI
| Vanguard International High Dividend Yield | | 71.52 | -2.20 | -2.98% | 247,965 |
|
 HOLO
| MicroCloud Hologram Inc | | 3.74 | -2.17 | -36.72% | 30,688,207 |
|
 BND
| Vanguard Total Bond Market | | 73.09 | -2.16 | -2.87% | 5,686,879 |
|
 IRDM
| Iridium Communications Inc | | 29.00 | -2.15 | -6.90% | 1,293,037 |
|
 APLS
| Apellis Pharmaceuticals Inc | | 27.08 | -2.11 | -7.23% | 3,256,173 |
|
 INSM
| Insmed Inc | | 70.59 | -2.04 | -2.81% | 1,103,723 |
|
 GDC
| GD Culture Group Ltd | | 1.76 | -1.80 | -50.56% | 280,556 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 4.985 | -1.72 | -25.60% | 2,769,892 |
|
 WINT
| Windtree Therapeutics Inc | | 0.8499 | -1.68 | -66.41% | 3,491,222 |
|
 CCRN
| Cross Country Health | | 11.56 | -1.64 | -12.42% | 1,201,984 |
|
 IBG
| Innovation Beverage Group Limited | | 0.696 | -1.63 | -70.13% | 760,011 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 210.67 | -1.59 | -0.75% | 299,464 |
|
 EVLV
| Evolv Technologies Holdings Inc | | 2.55 | -1.58 | -38.26% | 2,115,584 |
|
 VGIT
| Vanguard Intermediate Term Treasury | | 59.00 | -1.54 | -2.54% | 2,966,261 |
|
 ALCE
| Alternus Clean Energy Inc | | 2.55 | -1.51 | -37.11% | 7,749,316 |
|
 SMX
| SMX Security Matters Public Company | | 1.34 | -1.50 | -52.82% | 93,237 |
|
 MRNS
| Marinus Pharmaceuticals Inc | | 0.3678 | -1.45 | -79.79% | 5,064,472 |
|
 MBLY
| Mobileye Global Inc | | 12.59 | -1.44 | -10.26% | 5,127,363 |
|
 ACAD
| Acadia Pharmaceuticals Inc | | 14.25 | -1.41 | -9.03% | 1,156,531 |
|
 MGRX
| Mangoceuticals Inc | | 2.34 | -1.40 | -37.35% | 11,749,097 |
|
 TSLS
| GraniteShares ETF | | 13.18 | -1.38 | -9.48% | 2,057,342 |
|
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | | 16.40 | -1.36 | -7.66% | 30,289 |
|
 NVDD
| Direxion Daily NVDA Bear 1X Shares | | 6.19 | -1.34 | -17.80% | 3,487,284 |
|
 TWG
| Top Wealth Group Holding Ltd | | 0.713 | -1.16 | -61.87% | 12,566,964 |
|
 CHX
| ChampionX Corporation | | 29.02 | -1.11 | -3.68% | 1,864,132 |
|
 CGEM
| Cullinan Therapeutics Inc | | 15.95 | -1.10 | -6.45% | 376,347 |
|
 GV
| Visionary Holdings Inc | | 1.32 | -1.10 | -45.45% | 66,247 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
