We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LITE
| Lumentum Holdings Inc | 835.50 | -217.48 | -20.65% | 6,060,661 |
| |
 SITM
| SiTime Corporation | 655.00 | -193.05 | -22.76% | 611,622 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,450.2426 | -180.96 | -11.09% | 730,398 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 601.00 | -120.29 | -16.68% | 1,261,996 |
| |
 CBRS
| Cerebras Systems Inc | 232.90 | -117.10 | -33.46% | 9,060,660 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 242.00 | -114.01 | -32.02% | 803,818 |
| |
 PRAX
| Praxis Precision Medicines Inc | 238.14 | -105.06 | -30.61% | 485,681 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 110.61 | -102.68 | -48.14% | 103,608 |
| |
 INTU
| Intuit Inc |  | 283.40 | -99.80 | -26.04% | 7,081,878 |
|
 STRL
| Sterling Infrastructure Inc | 761.10 | -95.28 | -11.13% | 679,842 |
| |
 LILKV
| Liberty Latin America Ltd | 5.3872 | -78.11 | -93.55% | 10,732 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 153.00 | -73.74 | -32.52% | 204,791 |
| |
 MSTR
| Strategy Inc | 114.0099 | -68.20 | -37.43% | 18,372,287 |
| |
 SNPS
| Synopsys Inc | 452.00 | -62.59 | -12.16% | 2,067,710 |
| |
 POWL
| Powell Industries Inc | 255.6422 | -59.48 | -18.87% | 592,976 |
| |
 TSLA
| Tesla Inc | 378.78 | -57.89 | -13.26% | 47,776,771 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 191.47 | -56.93 | -22.92% | 51,960 |
| |
 MYRG
| MYR Group Inc | 405.00 | -56.45 | -12.23% | 251,285 |
| |
 COIN
| Coinbase Global Inc | 152.7161 | -51.48 | -25.21% | 9,642,421 |
| |
 AVGO
| Broadcom Inc | 367.70 | -48.34 | -11.62% | 29,775,785 |
| |
 CEG
| Constellation Energy Corporation | 241.40 | -47.80 | -16.53% | 4,275,217 |
| |
 ONC
| BeOne Medicines Ltd | 263.80 | -46.92 | -15.10% | 251,994 |
| |
 FTAI
| FTAI Aviation Ltd | 220.54 | -46.57 | -17.43% | 1,005,142 |
| |
 AXTI
| AXT Inc | | 83.7991 | -46.10 | -35.49% | 8,734,318 |
|
 RGLD
| Royal Gold Inc | 198.68 | -45.10 | -18.50% | 629,431 |
| |
 FUTU
| Futu Holdings Ltd | 93.24 | -44.20 | -32.16% | 7,876,528 |
| |
 MGRT
| Mega Fortune Company Ltd | 88.00 | -42.11 | -32.36% | 15,542 |
| |
 TLN
| Talen Energy Corporation | 335.00 | -40.00 | -10.67% | 773,013 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 471.32 | -39.12 | -7.66% | 278,328 |
| |
 NXT
| Nextpower Inc | 110.50 | -38.89 | -26.03% | 2,663,349 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 53.00 | -38.64 | -42.16% | 109,638 |
| |
 COST
| Costco Wholesale Corporation | 982.21 | -38.51 | -3.77% | 2,567,220 |
| |
 UTHR
| United Therapeutics Corporation | | 544.10 | -37.07 | -6.38% | 450,182 |
|
 NVDU
| Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF | 120.30 | -36.72 | -23.39% | 661,052 |
| |
 EQIX
| Equinix Inc | 1,038.29 | -36.62 | -3.41% | 542,699 |
| |
 AAOI
| Applied Optoelectronics Inc | | 168.70 | -36.36 | -17.73% | 13,091,969 |
|
 VICR
| Vicor Corp | | 270.65 | -36.23 | -11.80% | 851,157 |
|
 CELC
| Celcuity Inc | 87.51 | -35.80 | -29.03% | 1,771,914 |
| |
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 20.57 | -35.66 | -63.42% | 31,207 |
| |
 ADI
| Analog Devices Inc | 392.65 | -35.35 | -8.26% | 5,243,523 |
| |
 WLFC
| Willis Lease Finance Corporation | 181.01 | -31.99 | -15.02% | 144,367 |
| |
 ZBRA
| Zebra Technologies Corp | 216.79 | -31.66 | -12.74% | 1,278,269 |
| |
 SOLT
| 2x Solana ETF | 24.72 | -31.40 | -55.95% | 507,595 |
| |
 META
| Meta Platforms Inc | 568.11 | -31.31 | -5.22% | 17,439,420 |
| |
 GOOGL
| Alphabet Inc | 354.62 | -30.95 | -8.03% | 32,036,351 |
| |
 GOOG
| Alphabet Inc | 351.50 | -30.41 | -7.96% | 23,023,365 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 50.53 | -29.97 | -37.23% | 3,385,377 |
| |
 AEIS
| Advanced Energy Industries Inc | | 302.48 | -29.70 | -8.94% | 1,080,124 |
|
 AUGO
| Aura Minerals Inc | | 53.30 | -29.63 | -35.73% | 957,618 |
|
 STX
| Seagate Technology Holdings PLC | | 800.8138 | -29.17 | -3.51% | 3,154,688 |
|
 MXL
| MaxLinear Inc | 71.15 | -29.08 | -29.02% | 5,099,819 |
| |
 ULTA
| Ulta Beauty Inc | | 470.75 | -28.45 | -5.70% | 926,661 |
|
 AMZN
| Amazon.com Inc | | 236.18 | -28.25 | -10.68% | 40,778,940 |
|
 MRAM
| Everspin Technologies Inc | 22.03 | -28.18 | -56.12% | 4,902,922 |
| |
 QCOM
| QUALCOMM Inc | 189.01 | -27.62 | -12.75% | 23,423,834 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 90.05 | -27.56 | -23.43% | 10,041,563 |
| |
 PI
| Impinj Inc | | 122.69 | -26.59 | -17.81% | 473,241 |
|
 ASND
| Ascendis Pharma AS | | 209.79 | -26.32 | -11.15% | 554,951 |
|
 CRCG
| Leverage Shares 2X Long CRCL Daily ETF | 14.42 | -26.13 | -64.44% | 2,318,674 |
| |
 FORTY
| Formula Systems 1985 Ltd | 117.50 | -25.98 | -18.10% | 547 |
| |
 NVDA
| NVIDIA Corporation | | 199.185 | -25.75 | -11.45% | 179,907,499 |
|
 LFUS
| Littelfuse Inc | 439.44 | -25.50 | -5.48% | 382,498 |
| |
 AUMI
| Themes Gold Miners ETF | 74.60 | -25.47 | -25.45% | 5,262 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 38.21 | -25.45 | -39.98% | 138,583 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 350.75 | -25.27 | -6.72% | 1,724,258 |
| |
 INSM
| Insmed Inc | | 91.83 | -25.17 | -21.51% | 3,668,552 |
|
 AKAM
| Akamai Technologies Inc | | 129.00 | -25.00 | -16.23% | 5,806,468 |
|
 TSEM
| Tower Semiconductor Ltd | 229.03 | -24.92 | -9.81% | 2,347,445 |
| |
 PLAB
| Photronics Inc | 28.63 | -24.90 | -46.52% | 2,255,267 |
| |
 WDC
| Western Digital Corporation | 478.26 | -24.74 | -4.92% | 6,561,559 |
| |
 NXST
| Nexstar Media Group Inc | | 173.41 | -24.47 | -12.37% | 325,075 |
|
 PVLA
| Palvella Therapeutics Inc | 102.16 | -24.31 | -19.22% | 236,159 |
| |
 MKTX
| MarketAxess Holdings Inc | | 116.11 | -24.29 | -17.30% | 726,136 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 13.80 | -24.20 | -63.68% | 3,691,972 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 171.52 | -23.87 | -12.22% | 147,552 |
| |
 ENSG
| Ensign Group Inc | | 151.65 | -23.32 | -13.33% | 670,156 |
|
 ABVX
| Abivax SA | 97.70 | -23.30 | -19.26% | 2,927,507 |
| |
 LASR
| nLIGHT Inc | | 62.00 | -23.05 | -27.10% | 1,143,019 |
|
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 113.80 | -22.97 | -16.79% | 1,594,057 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 211.00 | -22.95 | -9.81% | 107,067 |
| |
 ROAD
| Construction Partners Inc | 104.265 | -22.89 | -18.00% | 542,062 |
| |
 NKTR
| Nektar Therapeutics | 56.00 | -22.82 | -28.95% | 997,851 |
| |
 BIDU
| Baidu Inc | 117.1685 | -22.79 | -16.28% | 2,941,955 |
| |
 FORM
| FormFactor Inc | | 113.20 | -22.79 | -16.76% | 1,762,423 |
|
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 146.64 | -22.28 | -13.19% | 53,414 |
| |
 DRUG
| Bright Minds Biosciences Inc | 61.41 | -22.22 | -26.57% | 377,134 |
| |
 HYMC
| Hycroft Mining Holding Corporation | 22.38 | -22.17 | -49.76% | 2,148,331 |
| |
 CME
| CME Group Inc | | 263.68 | -21.77 | -7.62% | 3,498,859 |
|
 ELVR
| Elevra Lithium Ltd | 72.73 | -21.67 | -22.96% | 110,226 |
| |
 ZS
| Zscaler Inc | | 123.4501 | -21.47 | -14.82% | 7,687,609 |
|
 TXN
| Texas Instruments Incorporated | 281.41 | -21.33 | -7.05% | 8,223,832 |
| |
 SLVR
| Sprott Silver Miners and Physical Silver ETF | 49.90 | -21.10 | -29.72% | 166,285 |
| |
 ENTG
| Entegris Inc | 127.00 | -21.06 | -14.22% | 3,008,884 |
| |
 TER
| Teradyne Inc | 343.12 | -20.98 | -5.76% | 3,597,069 |
| |
 RKLB
| Rocket Lab Corporation | | 103.11 | -20.79 | -16.78% | 26,418,878 |
|
 AGMI
| Themes Silver Miners ETF | 58.68 | -20.67 | -26.05% | 2,992 |
| |
 MST
| Tidal Trust II Defiance Leveraged Long Income MSTR ETF | 13.70 | -20.57 | -60.02% | 89,117 |
| |
 FCFS
| FirstCash Holdings Inc | 210.00 | -20.26 | -8.80% | 317,308 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 689.73 | -20.22 | -2.85% | 45,000,202 |
|
 OCS
| Oculis Holding AG | 10.87 | -20.13 | -64.94% | 1,260,645 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
