We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,465.48 | -585.35 | -11.59% | 317,053 |
| |
 FCNCA
| First Citizens BancShares Inc | 1,807.64 | -301.86 | -14.31% | 77,039 |
| |
 APP
| Applovin Corporation | 294.50 | -178.98 | -37.80% | 11,508,927 |
| |
 COST
| Costco Wholesale Corporation | 901.97 | -174.35 | -16.20% | 2,434,460 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 141.88 | -147.86 | -51.03% | 1,101,850 |
| |
 DUOL
| Duolingo Inc | 284.70 | -147.30 | -34.10% | 1,229,760 |
| |
 COKE
| Coca Cola Consolidated Inc |  | 1,318.50 | -140.33 | -9.62% | 49,945 |
|
 NFLX
| Netflix Inc | | 916.55 | -129.35 | -12.37% | 4,737,859 |
|
 SAIA
| Saia Inc | 353.64 | -129.32 | -26.78% | 554,704 |
| |
 META
| Meta Platforms Inc | 607.70 | -119.40 | -16.42% | 16,289,187 |
| |
 TSLA
| Tesla Inc | 249.81 | -110.81 | -30.73% | 104,142,556 |
| |
 ISRG
| Intuitive Surgical Inc | | 484.44 | -109.06 | -18.38% | 2,220,894 |
|
 AXON
| Axon Enterprise Inc | | 556.26 | -106.31 | -16.05% | 1,341,849 |
|
 MDB
| MongoDB Inc | 185.23 | -106.26 | -36.45% | 3,032,275 |
| |
 COIN
| Coinbase Global Inc | 182.55 | -105.47 | -36.62% | 11,407,857 |
| |
 SEZL
| Sezzle Inc | 235.00 | -103.25 | -30.52% | 207,427 |
| |
 WING
| Wingstop Inc | 212.55 | -99.45 | -31.87% | 1,275,355 |
| |
 CRWD
| CrowdStrike Holdings Inc | 353.41 | -97.34 | -21.60% | 5,396,751 |
| |
 CEG
| Constellation Energy Corporation | 215.51 | -96.09 | -30.84% | 5,198,589 |
| |
 TEAM
| Atlassian Corporation PLC | | 218.44 | -94.14 | -30.12% | 2,488,722 |
|
 MPWR
| Monolithic Power Systems Inc | 606.06 | -86.89 | -12.54% | 843,282 |
| |
 EQIX
| Equinix Inc | | 837.68 | -85.34 | -9.25% | 693,406 |
|
 LULU
| Lululemon Athletica Inc | 309.00 | -84.33 | -21.44% | 1,707,254 |
| |
 SNPS
| Synopsys Inc | 446.23 | -79.28 | -15.09% | 1,571,586 |
| |
 CYBR
| CyberArk Software Ltd | 339.47 | -75.53 | -18.20% | 777,352 |
| |
 ADBE
| Adobe Inc | 393.43 | -69.42 | -15.00% | 3,596,807 |
| |
 WINA
| Winmark Corporation | 313.51 | -66.75 | -17.55% | 26,229 |
| |
 IBKR
| Interactive Brokers Group Inc | 167.90 | -65.78 | -28.15% | 2,680,483 |
| |
 MNDY
| monday com Ltd | 255.87 | -64.61 | -20.16% | 939,485 |
| |
 UTHR
| United Therapeutics Corporation | 307.24 | -63.69 | -17.17% | 639,020 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 479.17 | -56.96 | -10.62% | 45,281,409 |
|
 DPZ
| Dominos Pizza Inc | | 425.58 | -55.98 | -11.62% | 782,346 |
|
 LPLA
| LPL Financial Holdings Inc | | 321.67 | -52.74 | -14.09% | 1,025,733 |
|
 WIX
| Wix com Ltd | 172.22 | -51.42 | -22.99% | 1,093,078 |
| |
 IDXX
| IDEXX Laboratories Inc | | 413.85 | -49.78 | -10.74% | 769,582 |
|
 ADSK
| Autodesk Inc | 254.42 | -49.58 | -16.31% | 2,232,344 |
| |
 PRAX
| Praxis Precision Medicines Inc | 38.39 | -48.82 | -55.98% | 705,721 |
| |
 CDNS
| Cadence Design Systems Inc | 247.43 | -48.23 | -16.31% | 2,998,781 |
| |
 CASY
| Caseys General Stores Inc | | 395.63 | -48.06 | -10.83% | 360,230 |
|
 MAR
| Marriott International Inc | 243.11 | -47.26 | -16.28% | 1,923,236 |
| |
 HIFS
| Hingham Institution for Savings | 233.725 | -47.26 | -16.82% | 17,159 |
| |
 NVMI
| Nova Ltd | 218.90 | -46.95 | -17.66% | 335,642 |
| |
 FFIV
| F5 Inc | | 262.46 | -46.61 | -15.08% | 572,507 |
|
 MELI
| MercadoLibre Inc | 2,018.85 | -45.88 | -2.22% | 537,338 |
| |
 ODFL
| Old Dominion Freight Line Inc | 161.70 | -45.30 | -21.88% | 2,275,886 |
| |
 FRPT
| Freshpet Inc | 87.84 | -44.25 | -33.50% | 2,225,335 |
| |
 ZBRA
| Zebra Technologies Corp | 278.97 | -44.23 | -13.69% | 664,737 |
| |
 EXPE
| Expedia Group Inc | 162.11 | -43.48 | -21.15% | 2,190,005 |
| |
 POWL
| Powell Industries Inc | 173.34 | -42.66 | -19.75% | 545,929 |
| |
 MORN
| Morningstar Inc | | 286.94 | -41.36 | -12.60% | 196,379 |
|
 IESC
| IES Holdings Inc | 181.93 | -41.31 | -18.50% | 238,077 |
| |
 TEM
| Tempus AI Inc | 47.41 | -40.09 | -45.82% | 15,271,383 |
| |
 ALGN
| Align Technology Inc | 166.20 | -39.79 | -19.31% | 1,270,709 |
| |
 UFPT
| Ufp Technologies Inc | 210.695 | -39.62 | -15.83% | 127,586 |
| |
 KLAC
| KLA Corporation | 713.00 | -39.26 | -5.22% | 1,085,493 |
| |
 AVGO
| Broadcom Inc | 195.49 | -39.23 | -16.71% | 33,033,703 |
| |
 SFM
| Sprouts Farmers Market Inc | | 136.75 | -39.13 | -22.25% | 1,996,903 |
|
 LFUS
| Littelfuse Inc | | 210.45 | -38.35 | -15.41% | 185,077 |
|
 CACC
| Credit Acceptance Corporation | 478.95 | -36.83 | -7.14% | 67,919 |
| |
 ABNB
| Airbnb Inc | 122.82 | -35.37 | -22.36% | 6,788,945 |
| |
 TLN
| Talen Energy Corporation | 204.93 | -35.26 | -14.68% | 1,677,868 |
| |
 DJCO
| Daily Journal Corp | 392.29 | -34.63 | -8.11% | 22,766 |
| |
 MRVL
| Marvell Technology Inc | 68.8798 | -34.15 | -33.15% | 21,823,966 |
| |
 FRHC
| Freedom Holding Corporation | 127.00 | -33.24 | -20.74% | 91,595 |
| |
 ROKU
| Roku Inc | 67.75 | -33.04 | -32.78% | 4,518,410 |
| |
 DDOG
| Datadog Inc | | 101.61 | -32.41 | -24.18% | 6,300,961 |
|
 UPST
| Upstart Holdings Inc | 48.46 | -31.73 | -39.57% | 5,937,219 |
| |
 AVAV
| AeroVironment Inc | | 129.30 | -31.68 | -19.68% | 631,272 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 30.05 | -31.45 | -51.14% | 3,947,982 |
| |
 PLTR
| Palantir Technologies Inc | | 86.47 | -31.43 | -26.66% | 122,073,686 |
|
 AMZN
| Amazon.com Inc | 197.9991 | -31.17 | -13.60% | 44,606,369 |
| |
 CVCO
| Cavco Industries Inc | | 506.825 | -31.08 | -5.78% | 58,244 |
|
 AAON
| AAON Inc | | 82.14 | -30.99 | -27.39% | 1,312,599 |
|
 AFRM
| Affirm Holdings Inc | 50.2012 | -29.56 | -37.06% | 7,184,970 |
| |
 CSWI
| CSW Industrials Inc | 291.01 | -29.37 | -9.17% | 118,422 |
| |
 TTD
| The Trade Desk Inc | 53.8639 | -28.68 | -34.74% | 12,965,541 |
| |
 PCTY
| Paylocity Holding Corporation | 186.24 | -28.67 | -13.34% | 439,674 |
| |
 MSTR
| MicroStrategy Inc | 296.6404 | -28.67 | -8.81% | 20,496,617 |
| |
 FSLR
| First Solar Inc | | 132.60 | -28.63 | -17.75% | 3,502,183 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 16.01 | -28.35 | -63.91% | 7,165,751 |
| |
 UAL
| United Airlines Holdings Inc | 73.50 | -27.98 | -27.57% | 9,525,842 |
| |
 AAPL
| Apple Inc | 213.33 | -27.92 | -11.57% | 50,332,669 |
| |
 ALGT
| Allegiant Travel Company | 54.30 | -27.92 | -33.96% | 476,348 |
| |
 WRLD
| World Acceptance Corp | 122.77 | -27.60 | -18.35% | 20,362 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 30.83 | -27.46 | -47.11% | 164,619 |
| |
 TQQQ
| ProShares UltraPro QQQ | 61.79 | -27.02 | -30.42% | 90,645,157 |
| |
 SLAB
| Silicon Labs | 124.25 | -26.92 | -17.81% | 404,194 |
| |
 OSIS
| OSI Systems Inc | 184.235 | -26.80 | -12.70% | 300,803 |
| |
 TER
| Teradyne Inc | 86.00 | -26.42 | -23.50% | 3,483,617 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 180.37 | -26.33 | -12.74% | 219,739 |
| |
 PODD
| Insulet Corporation | 255.44 | -26.24 | -9.32% | 961,143 |
| |
 GLBE
| Global E Online Ltd | 36.20 | -26.17 | -41.95% | 2,532,660 |
| |
 ADUS
| Addus HomeCare Corp | 90.28 | -26.11 | -22.43% | 257,379 |
| |
 KRUS
| Kura Sushi USA Inc | 50.55 | -25.89 | -33.87% | 299,603 |
| |
 NTAP
| NetApp Inc | 91.97 | -25.88 | -21.96% | 2,688,151 |
| |
 VTWG
| Vangard Russell 2000 Growth | 190.82 | -25.85 | -11.93% | 42,386 |
| |
 CSAI
| Cloudastructure Inc | 5.23 | -25.82 | -83.16% | 615,239 |
| |
 SMH
| VanEck Semiconductor ETF | 226.33 | -25.67 | -10.19% | 7,510,297 |
| |
 DAVE
| Dave Inc | 86.30 | -25.03 | -22.48% | 638,483 |
| |
 LECO
| Lincoln Electric Holdings Inc | 190.50 | -25.01 | -11.61% | 339,377 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
