We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SITM
| SiTime Corporation |  | 620.00 | -187.00 | -23.17% | 628,455 |
|
 CBRS
| Cerebras Systems Inc | 200.18 | -149.82 | -42.81% | 9,623,441 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,460.01 | -148.63 | -9.24% | 659,612 |
| |
 INTU
| Intuit Inc | 295.72 | -99.82 | -25.24% | 6,541,397 |
| |
 CASY
| Caseys General Stores Inc | | 761.82 | -98.55 | -11.45% | 524,154 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 207.00 | -89.97 | -30.30% | 901,012 |
| |
 MELI
| MercadoLibre Inc | 1,600.00 | -85.00 | -5.04% | 801,377 |
| |
 LILKV
| Liberty Latin America Ltd | 5.10 | -78.40 | -93.89% | 9,918 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 632.05 | -77.24 | -10.89% | 1,221,086 |
| |
 PRAX
| Praxis Precision Medicines Inc | 254.00 | -77.00 | -23.26% | 469,243 |
| |
 LITE
| Lumentum Holdings Inc | 848.00 | -68.00 | -7.42% | 6,230,579 |
| |
 AEIS
| Advanced Energy Industries Inc | 290.22 | -67.97 | -18.98% | 1,051,917 |
| |
 ULTA
| Ulta Beauty Inc | | 463.00 | -66.55 | -12.57% | 911,884 |
|
 CEG
| Constellation Energy Corporation | 254.1902 | -60.84 | -19.31% | 4,363,238 |
| |
 FUTU
| Futu Holdings Ltd | 90.85 | -60.71 | -40.06% | 7,824,790 |
| |
 MSTR
| Strategy Inc | 119.96 | -58.72 | -32.86% | 16,318,684 |
| |
 MGRT
| Mega Fortune Company Ltd | 81.42 | -57.58 | -41.42% | 18,847 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 132.51 | -56.48 | -29.89% | 101,597 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 132.72 | -55.28 | -29.40% | 238,307 |
| |
 LILAV
| Liberty Latin America Ltd | 5.09 | -54.91 | -91.52% | 4,475 |
| |
 FTAI
| FTAI Aviation Ltd | 233.50 | -53.45 | -18.63% | 1,038,984 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 486.98 | -48.02 | -8.98% | 288,138 |
| |
 ONC
| BeOne Medicines Ltd | 269.00 | -48.00 | -15.14% | 236,141 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 182.89 | -47.75 | -20.70% | 52,304 |
| |
 OSIS
| OSI Systems Inc | 197.73 | -43.38 | -17.99% | 324,747 |
| |
 COST
| Costco Wholesale Corporation | | 968.80 | -42.94 | -4.24% | 2,505,349 |
|
 CELC
| Celcuity Inc | | 87.92 | -42.79 | -32.73% | 1,689,014 |
|
 POWL
| Powell Industries Inc | 270.35 | -41.65 | -13.35% | 600,526 |
| |
 SNPS
| Synopsys Inc | 462.99 | -41.32 | -8.19% | 1,998,021 |
| |
 WLFC
| Willis Lease Finance Corporation | 183.96 | -40.45 | -18.03% | 138,043 |
| |
 NVMI
| Nova Ltd | 475.76 | -39.58 | -7.68% | 416,957 |
| |
 INBX
| Inhibrx Biosciences Inc | 87.01 | -38.18 | -30.50% | 486,180 |
| |
 TLN
| Talen Energy Corporation | 360.50 | -37.40 | -9.40% | 759,600 |
| |
 ASND
| Ascendis Pharma AS | 210.40 | -35.74 | -14.52% | 555,525 |
| |
 MKTX
| MarketAxess Holdings Inc | 116.93 | -35.73 | -23.40% | 666,034 |
| |
 AVGO
| Broadcom Inc | 385.00 | -35.10 | -8.36% | 26,233,235 |
| |
 FORM
| FormFactor Inc | 115.22 | -34.78 | -23.19% | 2,028,299 |
| |
 COIN
| Coinbase Global Inc | 151.56 | -34.49 | -18.54% | 9,727,138 |
| |
 FIVE
| Five Below Inc | 190.00 | -34.43 | -15.34% | 1,470,765 |
| |
 PSIX
| Power Solutions International Inc | 38.00 | -34.41 | -47.52% | 1,265,621 |
| |
 ISRG
| Intuitive Surgical Inc | 420.00 | -34.22 | -7.53% | 2,557,615 |
| |
 BELFA
| Bel Fuse Inc | 231.54 | -34.10 | -12.84% | 102,785 |
| |
 GOOG
| Alphabet Inc | 361.32 | -33.02 | -8.37% | 22,241,760 |
| |
 GOOGL
| Alphabet Inc | | 364.344 | -32.77 | -8.25% | 31,152,796 |
|
 PI
| Impinj Inc | 121.01 | -32.63 | -21.24% | 445,701 |
| |
 ROAD
| Construction Partners Inc | 110.41 | -32.35 | -22.66% | 607,959 |
| |
 BELFB
| Bel Fuse Inc | 262.56 | -31.96 | -10.85% | 350,402 |
| |
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 23.49 | -31.21 | -57.06% | 27,775 |
| |
 CAMT
| Camtek Ltd | 164.21 | -30.62 | -15.72% | 599,811 |
| |
 AXTI
| AXT Inc | | 86.0157 | -30.00 | -25.86% | 9,059,992 |
|
 RGLD
| Royal Gold Inc | 207.31 | -29.27 | -12.37% | 631,772 |
| |
 CHTR
| Charter Communications Inc New | 131.2555 | -28.74 | -17.97% | 3,279,776 |
| |
 ENTG
| Entegris Inc | 123.35 | -28.17 | -18.59% | 2,906,976 |
| |
 NKTR
| Nektar Therapeutics | | 57.32 | -27.62 | -32.52% | 999,407 |
|
 CME
| CME Group Inc | | 259.01 | -27.40 | -9.57% | 3,347,102 |
|
 WIX
| Wix com Ltd | 52.30 | -26.60 | -33.71% | 2,655,339 |
| |
 BIDU
| Baidu Inc | 121.00 | -26.21 | -17.80% | 3,071,428 |
| |
 AMZN
| Amazon.com Inc | 245.7311 | -25.90 | -9.53% | 39,500,440 |
| |
 META
| Meta Platforms Inc | 589.76 | -25.58 | -4.16% | 16,102,397 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 120.10 | -25.30 | -17.40% | 1,489,797 |
| |
 SOLT
| 2x Solana ETF | 25.36 | -25.22 | -49.86% | 481,322 |
| |
 TSLA
| Tesla Inc | 391.32 | -25.16 | -6.04% | 49,374,137 |
| |
 ABVX
| Abivax SA | 101.23 | -23.61 | -18.91% | 2,753,746 |
| |
 LPLA
| LPL Financial Holdings Inc | 288.49 | -23.46 | -7.52% | 1,168,157 |
| |
 PLAB
| Photronics Inc | 28.84 | -22.88 | -44.24% | 2,073,032 |
| |
 ELVR
| Elevra Lithium Ltd | 74.93 | -22.67 | -23.23% | 107,714 |
| |
 AUGO
| Aura Minerals Inc | | 61.58 | -22.14 | -26.44% | 962,502 |
|
 VSEC
| VSE Corporation | 180.56 | -21.83 | -10.79% | 421,461 |
| |
 WWD
| Woodward Inc | | 355.06 | -21.60 | -5.73% | 647,605 |
|
 PHOE
| Phoenix Asia Holdings Ltd | 15.40 | -21.48 | -58.24% | 162,905 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 15.51 | -21.48 | -58.06% | 3,151,847 |
| |
 FORTY
| Formula Systems 1985 Ltd | 126.00 | -21.20 | -14.40% | 562 |
| |
 DRUG
| Bright Minds Biosciences Inc | 68.70 | -20.90 | -23.33% | 324,239 |
| |
 CRWV
| CoreWeave Inc | | 98.25 | -20.43 | -17.21% | 29,901,140 |
|
 ZS
| Zscaler Inc | 129.15 | -20.19 | -13.52% | 7,453,256 |
| |
 DPZ
| Dominos Pizza Inc | 313.00 | -20.00 | -6.01% | 767,807 |
| |
 AKAN
| Akanda Corporation | 15.44 | -19.90 | -56.31% | 543,250 |
| |
 OCS
| Oculis Holding AG | 11.12 | -19.90 | -64.15% | 1,149,164 |
| |
 ROP
| Roper Technologies Inc | 331.08 | -19.79 | -5.64% | 1,099,632 |
| |
 IDCC
| InterDigital Inc | | 262.50 | -19.76 | -7.00% | 321,330 |
|
 LULU
| Lululemon Athletica Inc | | 114.20 | -19.53 | -14.60% | 3,523,559 |
|
 CRCG
| Leverage Shares 2X Long CRCL Daily ETF | 15.38 | -19.13 | -55.43% | 2,678,607 |
| |
 MST
| Tidal Trust II Defiance Leveraged Long Income MSTR ETF | 14.98 | -19.07 | -56.01% | 73,979 |
| |
 ADSK
| Autodesk Inc | 228.97 | -18.68 | -7.54% | 2,415,944 |
| |
 BULG
| Leverage Shares 2X Long BULL Daily ETF | 24.96 | -18.66 | -42.78% | 10,400 |
| |
 ADI
| Analog Devices Inc | 399.48 | -18.52 | -4.43% | 4,962,433 |
| |
 CRWG
| Leverage Shares 2X Long CRWV Daily ETF | 32.42 | -18.13 | -35.87% | 1,482,456 |
| |
 AUMI
| Themes Gold Miners ETF | 79.90 | -17.33 | -17.82% | 4,715 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 66.15 | -17.28 | -20.71% | 110,052 |
| |
 MCHP
| Microchip Technology Inc | 87.83 | -17.22 | -16.39% | 11,380,022 |
| |
 TMUS
| T Mobile US Inc | 177.69 | -16.83 | -8.65% | 4,705,157 |
| |
 PWRL
| Powerlaw Corporation | | 17.70 | -16.80 | -48.70% | 461,854 |
|
 PDD
| PDD Holdings Inc | 84.07 | -16.75 | -16.61% | 12,338,365 |
| |
 IRTC
| iRhythm Holdings Inc | | 108.105 | -16.58 | -13.29% | 537,485 |
|
 ANAB
| AnaptysBio Inc | 50.37 | -16.55 | -24.73% | 572,846 |
| |
 XBCI
| NEOS Boosted Bitcoin High Income ETF | 30.91 | -16.29 | -34.51% | 182,719 |
| |
 XRPT
| Volatility Shares Trust XRP 2X ETF | 25.45 | -16.26 | -38.98% | 157,113 |
| |
 MKSI
| MKS Inc | | 301.65 | -16.19 | -5.09% | 1,134,268 |
|
 LNZA
| LanzaTech Global Inc | 6.46 | -15.91 | -71.12% | 131,447 |
| |
 TER
| Teradyne Inc | 351.50 | -15.66 | -4.27% | 3,643,000 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
