We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 577.375 | -192.63 | -25.02% | 1,363,792 |
| |
 MELI
| MercadoLibre Inc | 1,944.7999 | -122.36 | -5.92% | 632,549 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 749.475 | -75.47 | -9.15% | 842,978 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.90 | -57.28 | -57.75% | 25,564,626 |
| |
 NGNE
| Neurogene Inc | 23.085 | -41.90 | -64.47% | 761,301 |
| |
 AMGN
| Amgen Inc | 279.61 | -36.48 | -11.54% | 4,302,470 |
| |
 ICFI
| ICF International Inc | 135.18 | -34.33 | -20.25% | 273,751 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 47.30 | -31.12 | -39.68% | 757,504 |
| |
 LNTH
| Lantheus Holdings Inc | 87.45 | -25.96 | -22.89% | 1,727,739 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.25 | -24.75 | -79.84% | 18,025,238 |
| |
 SAIC
| Science Applications International Corporation | 122.49 | -23.57 | -16.14% | 534,504 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 460.07 | -22.93 | -4.75% | 1,422,389 |
| |
 SAVA
| Cassava Sciences Inc | 3.39 | -22.06 | -86.68% | 10,737,413 |
| |
 QTTB
| Q32 Bio Inc | 24.29 | -21.99 | -47.52% | 113,319 |
| |
 AVAV
| AeroVironment Inc | 194.98 | -21.29 | -9.84% | 414,961 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 249.64 | -18.83 | -7.01% | 889,381 |
| |
 MNDY
| monday com Ltd | 281.16 | -15.40 | -5.19% | 1,084,717 |
| |
 OLED
| Universal Display Corporation | 164.11 | -15.37 | -8.56% | 567,630 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 316.895 | -15.11 | -4.55% | 458,855 |
| |
 TARK
| Tradr 2X Long Innovation ETF | 47.9962 | -14.38 | -23.06% | 45,552 |
| |
 ICUI
| ICU Medical Inc |  | 156.92 | -14.19 | -8.29% | 269,509 |
|
 VKTX
| Viking Therapeutics Inc | 49.3985 | -14.13 | -22.24% | 4,582,044 |
| |
 PCVX
| Vaxcyte Inc | | 91.44 | -13.74 | -13.06% | 1,761,367 |
|
 CDW
| CDW Corporation | 178.43 | -13.48 | -7.02% | 1,673,111 |
| |
 ADD
| Color Star Technology Company Ltd | 3.3975 | -13.05 | -79.35% | 2,166,020 |
| |
 TMDX
| TransMedics Group Inc | 72.035 | -12.67 | -14.95% | 1,613,611 |
| |
 NSIT
| Insight Enterprises Inc | 158.25 | -12.56 | -7.35% | 465,890 |
| |
 ENPH
| Enphase Energy Inc | 73.02 | -12.49 | -14.61% | 6,802,327 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 1.07 | -12.30 | -92.00% | 802,361 |
| |
 KRRO
| Korro Bio Inc | 48.90 | -12.21 | -19.98% | 114,799 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.78 | -12.12 | -87.19% | 4,799,415 |
| |
 MKTX
| MarketAxess Holdings Inc | 263.375 | -12.10 | -4.39% | 389,562 |
| |
 JTAI
| Jet AI Inc | 3.7198 | -11.69 | -75.87% | 11,730,302 |
| |
 MRNA
| Moderna Inc | 42.47 | -11.06 | -20.66% | 11,167,175 |
| |
 QMMM
| QMMM Holdings Limited | 0.894377 | -11.05 | -92.51% | 8,334,203 |
| |
 ASTH
| Astrana Health Inc | 43.05 | -11.04 | -20.41% | 378,091 |
| |
 BIIB
| Biogen Inc | 162.12 | -10.59 | -6.13% | 1,693,306 |
| |
 APGE
| Apogee Therapeutics Inc | 45.928 | -10.55 | -18.68% | 511,588 |
| |
 PHAT
| Phathom Pharmaceuticals Inc | 8.63 | -10.35 | -54.53% | 1,932,263 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9.955 | -10.35 | -50.96% | 703,648 |
| |
 ACLS
| Axcelis Technologies Inc | | 76.00 | -9.72 | -11.33% | 759,544 |
|
 HALO
| Halozyme Therapeutics Incorporated | 48.58 | -9.49 | -16.34% | 2,247,619 |
| |
 SPNS
| Sapiens International Corporation NV | 27.62 | -9.38 | -25.35% | 237,073 |
| |
 EXAS
| EXACT Sciences Corporation | 61.3106 | -9.25 | -13.11% | 3,935,235 |
| |
 ZBIO
| Zenas BioPharma Inc | 10.77 | -9.05 | -45.66% | 278,608 |
| |
 LINE
| Lineage Inc | 63.03 | -9.02 | -12.52% | 1,219,945 |
| |
 JKHY
| Jack Henry and Associates Inc | 175.18 | -8.64 | -4.70% | 718,472 |
| |
 ENSG
| Ensign Group Inc | 144.28 | -8.51 | -5.57% | 422,227 |
| |
 ILMN
| Illumina Inc | 139.665 | -8.47 | -5.71% | 2,313,987 |
| |
 AMRK
| A Mark Precious Metals Inc | 29.61 | -8.44 | -22.19% | 373,694 |
| |
 AMED
| Amedisys Inc | 87.05 | -8.21 | -8.62% | 599,681 |
| |
 SYRE
| Spyre Therapeutics Inc | 27.31 | -7.99 | -22.63% | 757,356 |
| |
 KLAC
| KLA Corporation | | 662.50 | -7.89 | -1.18% | 1,263,108 |
|
 PZZA
| Papa Johns International Inc | 48.37 | -7.81 | -13.90% | 1,285,266 |
| |
 APLT
| Applied Therapeutics Inc | 1.7101 | -7.61 | -81.65% | 6,112,552 |
| |
 RXST
| RxSight Inc | 43.44 | -7.55 | -14.81% | 699,812 |
| |
 AMIX
| Autonomix Medical Inc | 4.1199 | -7.33 | -64.02% | 253,780 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.64 | -7.11 | -81.26% | 4,608,822 |
| |
 ICLR
| ICON PLC | 212.58 | -6.74 | -3.07% | 1,642,605 |
| |
 PLUS
| ePlus inc | 81.445 | -6.68 | -7.57% | 191,926 |
| |
 KURA
| Kura Oncology Inc | 11.17 | -6.65 | -37.32% | 2,657,660 |
| |
 TTEK
| Tetra Tech Inc | 42.52 | -6.64 | -13.50% | 3,110,693 |
| |
 LBTYB
| Liberty Global Ltd | 14.78 | -6.48 | -30.48% | 3,251 |
| |
 ODP
| ODP Corporation | 24.58 | -6.47 | -20.82% | 642,885 |
| |
 LBTYK
| Liberty Global Ltd | 14.43 | -6.46 | -30.92% | 1,977,769 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 16.825 | -6.40 | -27.54% | 232,455 |
| |
 LBTYA
| Liberty Global Ltd | 13.90 | -6.36 | -31.37% | 3,218,227 |
| |
 MCHP
| Microchip Technology Inc | 66.66 | -6.35 | -8.69% | 7,738,138 |
| |
 TREE
| LendingTree Inc | 39.44 | -6.21 | -13.60% | 331,072 |
| |
 SOWG
| Sow Good Inc | 3.2999 | -6.09 | -64.86% | 345,585 |
| |
 HROW
| Harrow Inc | 39.24 | -6.09 | -13.43% | 649,901 |
| |
 LBRDK
| Liberty Broadband Corporation | 85.40 | -6.03 | -6.60% | 1,620,263 |
| |
 KELYA
| Kelly Services Inc | | 14.43 | -5.80 | -28.67% | 385,345 |
|
 PI
| Impinj Inc | 187.69 | -5.79 | -2.99% | 451,438 |
| |
 AMPH
| Amphastar Pharmaceuticals Inc | 44.85 | -5.76 | -11.38% | 470,068 |
| |
 RVMD
| Revolution Medicines Inc | 49.7396 | -5.76 | -10.37% | 1,551,229 |
| |
 LBRDA
| Liberty Broadband Corporation | 84.84 | -5.73 | -6.33% | 202,296 |
| |
 BIOA
| BioAge Labs Inc | 16.865 | -5.72 | -25.31% | 201,421 |
| |
 BCAX
| Bicara Therapeutics Inc | 19.385 | -5.71 | -22.74% | 320,736 |
| |
 SGRY
| Surgery Partners Inc | 23.31 | -5.67 | -19.57% | 1,472,681 |
| |
 ORKA
| Oruka Therapeutics Inc | 21.26 | -5.62 | -20.91% | 201,098 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.805 | -5.37 | -58.51% | 33,726,056 |
| |
 CSTL
| Castle Biosciences Inc | 30.50 | -5.34 | -14.90% | 399,829 |
| |
 RNA
| Avidity Biosciences Inc | 39.53 | -5.29 | -11.80% | 1,163,445 |
| |
 PTGX
| Protagonist Therapeutics Inc | 41.77 | -5.27 | -11.19% | 883,685 |
| |
 KELYB
| Kelly Services Inc | | 14.64 | -5.18 | -26.14% | 478 |
|
 CTXR
| Citius Pharmaceuticals Inc | 3.4601 | -5.16 | -59.88% | 11,800,410 |
| |
 BBH
| VanEck Biotech ETF | 165.813 | -4.96 | -2.90% | 11,552 |
| |
 IGMS
| IGM Biosciences Inc | 10.89 | -4.85 | -30.81% | 280,752 |
| |
 TRMD
| TORM PLC | 20.56 | -4.82 | -18.99% | 1,511,736 |
| |
 AVDL
| Avadel Pharmaceuticals PLC | | 10.025 | -4.81 | -32.40% | 1,613,058 |
|
 SLNO
| Soleno Therapeutics Inc | 51.19 | -4.78 | -8.54% | 671,979 |
| |
 FOXX
| Foxx Development Holdings Inc | 3.15 | -4.75 | -60.13% | 24,866 |
| |
 ELVN
| Enliven Therapeutics Inc | 22.83 | -4.72 | -17.13% | 227,481 |
| |
 TSLS
| GraniteShares ETF | 9.6588 | -4.69 | -32.69% | 7,777,675 |
| |
 CLFD
| Clearfield Inc | 30.77 | -4.56 | -12.91% | 180,119 |
| |
 TTGT
| Tech Target Inc | | 23.75 | -4.55 | -16.08% | 143,712 |
|
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 11.51 | -4.53 | -28.24% | 49,748 |
| |
 GEHC
| GE HealthCare Technologies Inc | | 82.30 | -4.51 | -5.20% | 3,879,511 |
|
 RUN
| Sunrun Inc | 11.2098 | -4.39 | -28.14% | 13,100,605 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
