Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 448,210 |
|
|||||
| News | - | ||||||
| Day High | 219.50 | Low High |
|||||
| Day Low | 219.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Restore Plc | RST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.68% | 218.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.50 | 219.50 | 219.50 | 218.00 | 219.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 448,210 | 218.00p | 977,098p | - | 116.50 - 295.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:42 | O | 9,995 | 218.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Restore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 300.55M | 136.92M | - | 279M | 16.8M | 0.12 | 17.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Restore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 09:48 | RNS Regulatory News | Restore PLC Holding(s) in Company |
| 4/05/2024 | 09:39 | RNS Regulatory News | Restore PLC Director/PDMR Shareholding |
| 3/25/2024 | 03:59 | RNS Regulatory News | Restore PLC Holding(s) in Company |
| 3/14/2024 | 10:05 | Alliance News |  Restore stock falls as weak tech trading drags down annual.. |
| 3/14/2024 | 02:00 | RNS Regulatory News | Restore PLC Full year 2023 results |
| 1/18/2024 | 12:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 1/18/2024 | 01:00 | UK Regulatory | Restore PLC Trading Update and Notice of Full Year Results |
| 12/20/2023 | 01:00 | UK Regulatory | Restore PLC Holding(s) in Company |
| 12/18/2023 | 07:44 | Alliance News | IN BRIEF: Restore CFO Dan Baker buys GBP50,000 in shares |
| 12/18/2023 | 05:38 | UK Regulatory | Restore PLC Director/PDMR Shareholding |
| 11/20/2023 | 10:07 | UK Regulatory | Restore PLC Director/PDMR Shareholding |
| 11/16/2023 | 01:00 | UK Regulatory | Restore PLC Trading Update, Contract Award and CME |
Restore Discussion Forums - RST
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/21/2020 | 18:30 | - | [b]News: $RST[/b] Voss Capital Sends Letter to Rosetta |
| 7/17/2020 | 12:00 | - | [b]News: $RST[/b] Why Rosetta Stone Was Soaring 25% |
| 12/14/2019 | 02:15 | - | [b]News: $RST[/b] Meet Tech''s Newest Unicorn: Duolingo Doubles |
| 6/24/2017 | 07:28 | - | RST-a with decent values here been around like |
| 5/26/2017 | 17:45 | - | RST |
| 6/10/2015 | 05:01 | - | SHOS:$8.88,Short sell. The main chart,Turning point in fall$6.92 |
| 6/08/2015 | 04:11 | - | Great news!!! |
| 5/29/2015 | 16:26 | - | Rosetta Stone confirms buyout interest $9/$10 x share. |
| 5/29/2015 | 10:24 | - | At any time, RST is purchased!!!Activist RDG Looking |
| 5/29/2015 | 07:31 | - | Huge gap up this is going to run |
Historical RST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.50 | 226.50 | 219.50 | 223.00 | 404,360 | -7.50 | -3.33% |
| 1 Month | 229.50 | 229.50 | 216.00 | 219.44 | 818,666 | -11.50 | -5.01% |
| 3 Months | 236.00 | 254.50 | 216.00 | 222.50 | 540,841 | -18.00 | -7.63% |
| 6 Months | 201.50 | 254.50 | 192.00 | 216.79 | 445,370 | 16.50 | 8.19% |
| 1 Year | 291.50 | 295.00 | 116.50 | 206.60 | 462,387 | -73.50 | -25.21% |
| 3 Years | 387.50 | 518.00 | 116.50 | 303.93 | 293,958 | -169.50 | -43.74% |
| 5 Years | 331.00 | 556.00 | 116.50 | 336.41 | 283,143 | -113.00 | -34.14% |
