
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | DR |
4 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | DR |
12 | 0.2 | 1.76211453744 | 11.35 | 11.55 | 11.35 | 149 | 11.46641414 | DR |
26 | -2.81 | -19.5682451253 | 14.36 | 14.36 | 11.35 | 474 | 13.44632938 | DR |
52 | -3.82 | -24.8536109304 | 15.37 | 15.45 | 11.35 | 286 | 13.96086642 | DR |
156 | -7.3 | -38.7267904509 | 18.85 | 18.85 | 11.35 | 476 | 14.02041073 | DR |
260 | -5.26 | -31.2908982748 | 16.81 | 18.85 | 11.35 | 448 | 14.09486835 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.00016 (6.67%) | 300.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 239.21M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 172.66M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.87M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions