 MULN
| Mullen Automotive Inc | | 2.86 | -77.59 | -96.44% | 36,304,873 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 210.67 | -43.72 | -17.19% | 279,361 |
|
 PEGY
| Pineapple Energy Inc | | 4.63 | -40.54 | -89.75% | 12,145,491 |
|
 ADTX
| Aditxt Inc | | 0.888 | -36.83 | -97.65% | 5,320,020 |
|
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | | 27.14 | -29.08 | -51.73% | 2,239,589 |
|
 MRNA
| Moderna Inc | | 53.70 | -26.67 | -33.18% | 4,747,910 |
|
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | | 13.95 | -26.17 | -65.23% | 3,545,993 |
|
 XPON
| Expion360 Inc | | 3.90 | -25.55 | -86.76% | 68,509,857 |
|
 WTO
| UTime Limited | | 0.4133 | -25.19 | -98.39% | 51,327,449 |
|
 WFRD
| Weatherford International PLC | | 79.51 | -19.53 | -19.72% | 981,483 |
|
 ENPH
| Enphase Energy Inc | | 84.31 | -15.60 | -15.61% | 2,934,710 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 7.75 | -15.30 | -66.38% | 4,746,572 |
|
 EJH
| E Home Household Service Holdings Ltd | | 0.8463 | -12.34 | -93.58% | 11,740,133 |
|
 TMDX
| TransMedics Group Inc | | 127.81 | -11.34 | -8.15% | 1,058,299 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 9.74 | -10.77 | -52.51% | 1,384,591 |
|
 CETX
| Cemtrex Inc | | 0.2861 | -9.51 | -97.08% | 4,486,024 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 4.985 | -9.24 | -64.95% | 1,719,589 |
|
 TLT
| iShares 20 plus Year Treasury Bond | | 91.57 | -8.10 | -8.13% | 36,279,419 |
|
 MAXN
| Maxeon Solar Technologies Ltd | | 5.55 | -7.99 | -59.01% | 48,755,370 |
|
 ZENA
| ZenaTech Inc | | 2.01 | -7.99 | -79.90% | 5,442,860 |
|
 FFIE
| Faraday Future Intelligent Electric Inc |  | 2.14 | -7.86 | -78.60% | 20,847,536 |
|
 TSLS
| GraniteShares ETF | | 13.18 | -7.78 | -37.12% | 2,156,932 |
|
 CELH
| Celsius Holdings Inc | | 31.80 | -7.76 | -19.62% | 7,527,053 |
|
 TRMD
| TORM PLC | | 26.76 | -7.62 | -22.16% | 857,721 |
|
 NXT
| Nextracker Inc | | 31.46 | -7.60 | -19.46% | 2,832,677 |
|
 NFE
| New Fortress Energy Inc | | 8.60 | -7.52 | -46.65% | 5,162,145 |
|
 IVP
| Inspire Veterinary Partners Inc | | 0.2653 | -7.30 | -96.50% | 10,941,963 |
|
 SEDG
| SolarEdge Technologies Inc | | 16.41 | -7.06 | -30.08% | 3,767,068 |
|
 UBXG
| U BX Technology Ltd | | 0.378 | -6.92 | -94.82% | 2,644,397 |
|
 APLS
| Apellis Pharmaceuticals Inc | | 27.08 | -6.48 | -19.31% | 2,142,709 |
|
 NTLA
| Intellia Therapeutics Inc | | 16.02 | -5.97 | -27.15% | 1,670,532 |
|
 WINT
| Windtree Therapeutics Inc | | 0.8499 | -5.96 | -87.52% | 1,713,099 |
|
 GSIW
| Garden Stage Ltd | | 1.15 | -5.93 | -83.76% | 3,821,544 |
|
 SMCI
| Super Micro Computer Inc | | 47.78 | -5.78 | -10.79% | 20,343,628 |
|
 MODV
| ModivCare Inc | | 14.70 | -5.72 | -28.01% | 372,975 |
|
 STAA
| STAAR Surgical Company | | 31.30 | -5.70 | -15.41% | 834,019 |
|
 ILLR
| Triller Group Inc | | 2.23 | -5.53 | -71.26% | 1,067,233 |
|
 DYN
| Dyne Therapeutics Inc | | 30.83 | -5.46 | -15.05% | 1,282,870 |
|
 CLDX
| Celldex Therapeutics Inc | | 27.61 | -5.41 | -16.38% | 989,435 |
|
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | | 16.40 | -5.27 | -24.32% | 39,977 |
|
 ZCAR
| Zoomcar Holdings Inc | | 5.99 | -5.22 | -46.57% | 7,851,762 |
|
 CCRN
| Cross Country Health | | 11.56 | -4.93 | -29.90% | 759,777 |
|
 SCHL
| Scholastic Corporation | | 24.57 | -4.76 | -16.23% | 187,112 |
|
 PC
| Premium Catering Holdings Ltd | | 0.686 | -4.61 | -87.06% | 735,349 |
|
 VGLT
| Vanguard Long Term Treasury | | 57.80 | -4.56 | -7.31% | 2,614,837 |
|
 SQQQ
| ProShares UltraPro Short QQQ | | 6.94 | -4.56 | -39.65% | 163,215,307 |
|
 GFS
| Global Foundries Inc | | 40.01 | -4.25 | -9.59% | 1,294,089 |
|
 ASTI
| Ascent Solar Technologies Inc | | 2.92 | -4.08 | -58.29% | 1,589,398 |
|
 URBN
| Urban Outfitters Inc | | 35.19 | -4.05 | -10.32% | 1,848,099 |
|
 CENTA
| Central Garden and Pet Co | | 28.55 | -4.03 | -12.37% | 321,005 |
|
 MYGN
| Myriad Genetics Inc | | 21.10 | -3.98 | -15.87% | 662,963 |
|
 NVDD
| Direxion Daily NVDA Bear 1X Shares | | 6.19 | -3.82 | -38.16% | 3,185,450 |
|
 ACAD
| Acadia Pharmaceuticals Inc | | 14.25 | -3.74 | -20.79% | 1,506,244 |
|
 ALCE
| Alternus Clean Energy Inc | | 2.55 | -3.70 | -59.20% | 2,780,092 |
|
 SLXN
| Silexion Therapeutics Corporation | | 0.302 | -3.70 | -92.45% | 3,446,475 |
|
 INDV
| Indivior PLC | | 9.17 | -3.60 | -28.19% | 1,000,618 |
|
 ORKT
| OrangeKloud Technology Inc | | 1.77 | -3.58 | -66.92% | 1,229,845 |
|
 AEHL
| Antelope Enterprise Holdings Ltd | | 0.3844 | -3.56 | -90.24% | 732,244 |
|
 HOLO
| MicroCloud Hologram Inc | | 3.74 | -3.52 | -48.48% | 45,063,635 |
|
 TTOO
| T2 Biosystems Inc | | 1.19 | -3.44 | -74.30% | 348,388 |
|
 HAO
| Haoxi Health Technology Ltd | | 0.1741 | -3.43 | -95.16% | 2,240,797 |
|
 APA
| APA Corporation | | 24.25 | -3.40 | -12.30% | 5,774,370 |
|
 OMEX
| Odyssey Marine Exploration Inc | | 0.5036 | -3.36 | -86.95% | 7,571,411 |
|
 HYZN
| Hyzon Motors Inc | | 1.86 | -3.23 | -63.42% | 10,232,015 |
|
 NDRA
| ENDRA Life Sciences Inc | | 0.278 | -3.20 | -92.00% | 13,163,698 |
|
 AZI
| Autozi Internet Technology Global Ltd | | 0.8005 | -3.10 | -79.47% | 375,816 |
|
 CMAX
| CareMax Inc | | 1.57 | -2.73 | -63.49% | 111,458 |
|
 ATHA
| Athira Pharma Inc | | 0.46 | -2.62 | -85.06% | 897,950 |
|
 NKLA
| Nikola Corporation | | 4.51 | -2.54 | -36.03% | 3,105,719 |
|
 SYTA
| Siyata Mobile Inc | | 1.19 | -2.50 | -67.75% | 3,181,866 |
|
 LOGI
| Logitech International SA | | 81.57 | -2.46 | -2.93% | 518,981 |
|
 BNZI
| Banzai International Inc | | 2.89 | -2.46 | -45.98% | 4,627,124 |
|
 MGRX
| Mangoceuticals Inc | | 2.34 | -2.45 | -51.10% | 4,263,815 |
|
 STSS
| Sharps Technology Inc | | 2.84 | -2.44 | -46.21% | 904,650 |
|
 RIVN
| Rivian Automotive Inc | | 10.55 | -2.41 | -18.60% | 28,602,144 |
|
 PRAA
| PRA Group Inc | | 19.55 | -2.39 | -10.89% | 205,825 |
|
 MBLY
| Mobileye Global Inc | | 12.59 | -2.36 | -15.78% | 5,817,731 |
|
 ARRY
| Array Technologies Inc | | 6.66 | -2.35 | -26.08% | 5,944,591 |
|
 ZEO
| Zeo Energy Corporation | | 1.40 | -2.35 | -62.67% | 1,060,458 |
|
 SIRI
| Sirius XM Holdings Inc | | 26.51 | -2.34 | -8.11% | 11,952,884 |
|
 IBG
| Innovation Beverage Group Limited | | 0.696 | -2.30 | -76.80% | 712,743 |
|
 TXG
| 10x Genomics Inc | | 15.57 | -2.28 | -12.77% | 1,753,297 |
|
 NUZE
| NuZee Inc | | 0.9499 | -2.26 | -70.41% | 6,454,132 |
|
 VCEL
| Vericel Corporation | | 43.74 | -2.26 | -4.91% | 333,458 |
|
 ADN
| Advent Technologies Holdings Inc | | 2.00 | -2.25 | -52.94% | 25,426 |
|
 SWTX
| SpringWorks Therapeutics Inc | | 28.90 | -2.24 | -7.19% | 923,485 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | | 1.21 | -2.11 | -63.55% | 38,151,214 |
|
 STTK
| Shattuck Labs Inc | | 1.31 | -2.09 | -61.47% | 603,603 |
|
 SMX
| SMX Security Matters Public Company | | 1.34 | -2.06 | -60.59% | 1,522,034 |
|
 LGCB
| Linkage Global Inc | | 0.3629 | -1.97 | -84.42% | 3,643,755 |
|
 HUMA
| Humacyte Inc | | 5.39 | -1.93 | -26.39% | 2,967,086 |
|
 SGD
| Safe and Green Development Corporation | | 3.31 | -1.89 | -36.35% | 1,433,840 |
|
 RAY
| Raytech Holding Ltd | | 1.40 | -1.70 | -54.84% | 140,412 |
|
 QQQY
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | | 34.05 | -1.70 | -4.76% | 171,974 |
|
 CMCT
| Creative Media and Community Trust Corporation | | 0.4502 | -1.70 | -79.06% | 367,535 |
|
 WBA
| Walgreens Boots Alliance Inc | | 9.33 | -1.67 | -15.18% | 21,063,741 |
|
 BND
| Vanguard Total Bond Market | | 73.09 | -1.66 | -2.22% | 5,690,324 |
|
 ELEV
| Elevation Oncology Inc | | 0.5932 | -1.57 | -72.54% | 1,226,543 |
|
 VGIT
| Vanguard Intermediate Term Treasury | | 59.00 | -1.50 | -2.49% | 2,535,263 |
|
 SNES
| SenesTech Inc | | 2.61 | -1.50 | -36.50% | 52,968 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
