We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,692.90 | -257.10 | -5.19% | 227,814 |
| |
 DJCO
| Daily Journal Corp | 393.615 | -186.00 | -32.09% | 19,977 |
| |
 SEZL
| Sezzle Inc | 242.10 | -172.22 | -41.57% | 130,949 |
| |
 REGN
| Regeneron Pharmaceuticals Inc |  | 666.85 | -157.15 | -19.07% | 854,719 |
|
 POWL
| Powell Industries Inc | 240.00 | -121.45 | -33.60% | 498,133 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.04 | -117.36 | -95.88% | 1,279,816 |
| |
 CSWI
| CSW Industrials Inc | 322.36 | -102.43 | -24.11% | 103,743 |
| |
 PI
| Impinj Inc | 122.41 | -83.78 | -40.63% | 551,996 |
| |
 MANH
| Manhattan Associates Inc | 203.8761 | -80.80 | -28.38% | 460,348 |
| |
 INTU
| Intuit Inc | 604.71 | -79.08 | -11.56% | 1,645,390 |
| |
 UFPT
| Ufp Technologies Inc | 270.83 | -77.00 | -22.14% | 93,796 |
| |
 IESC
| IES Holdings Inc | 219.89 | -73.07 | -24.94% | 200,725 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 67.77 | -68.37 | -50.22% | 1,124,967 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,142.54 | -65.85 | -2.98% | 81,136 |
| |
 SAIA
| Saia Inc | | 482.10 | -65.53 | -11.97% | 341,067 |
|
 AVAV
| AeroVironment Inc | | 172.98 | -59.96 | -25.74% | 494,498 |
|
 UTHR
| United Therapeutics Corporation | | 354.58 | -57.72 | -14.00% | 303,244 |
|
 KROS
| Keros Therapeutics Inc | 11.1701 | -56.74 | -83.55% | 1,565,186 |
| |
 MKTX
| MarketAxess Holdings Inc | 218.19 | -56.73 | -20.64% | 420,418 |
| |
 ICFI
| ICF International Inc | 117.74 | -55.17 | -31.91% | 229,792 |
| |
 STRL
| Sterling Infrastructure Inc | 143.8255 | -54.18 | -27.36% | 411,144 |
| |
 NGNE
| Neurogene Inc | 16.66 | -53.38 | -76.21% | 444,874 |
| |
 CHTR
| Charter Communications Inc New | 341.50 | -52.86 | -13.40% | 1,154,192 |
| |
 FTAI
| FTAI Aviation Ltd | | 107.44 | -52.56 | -32.85% | 2,612,290 |
|
 ADBE
| Adobe Inc | 441.40 | -52.20 | -10.58% | 3,985,855 |
| |
 JJSF
| J and J Snack Foods Corporation | | 125.50 | -51.50 | -29.10% | 99,955 |
|
 HIFS
| Hingham Institution for Savings | 251.49 | -48.03 | -16.04% | 11,863 |
| |
 NDSN
| Nordson Corporation | 216.64 | -47.32 | -17.93% | 362,780 |
| |
 SAIC
| Science Applications International Corporation | 107.48 | -45.60 | -29.79% | 578,202 |
| |
 ODFL
| Old Dominion Freight Line Inc | 182.85 | -45.23 | -19.83% | 1,373,223 |
| |
 WDFC
| WD 40 Company | 234.12 | -43.86 | -15.78% | 98,821 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 470.0156 | -43.60 | -8.49% | 1,630,155 |
| |
 KRYS
| Krystal Biotech Inc | 159.03 | -43.21 | -21.37% | 261,798 |
| |
 QTTB
| Q32 Bio Inc | 3.02 | -42.70 | -93.39% | 399,110 |
| |
 ACLX
| Arcellx Inc | 64.76 | -40.60 | -38.53% | 597,963 |
| |
 HLNE
| Hamilton Lane Inc | 158.00 | -39.89 | -20.16% | 410,232 |
| |
 WINA
| Winmark Corporation | 378.97 | -38.60 | -9.24% | 18,882 |
| |
 APOG
| Apogee Enterprises Inc | 49.48 | -37.61 | -43.19% | 222,919 |
| |
 SNPS
| Synopsys Inc | 522.57 | -36.95 | -6.60% | 1,108,853 |
| |
 NOVT
| Novanta Inc | 147.03 | -36.82 | -20.03% | 204,946 |
| |
 WING
| Wingstop Inc | 305.01 | -36.81 | -10.77% | 505,932 |
| |
 VKTX
| Viking Therapeutics Inc | 31.9998 | -36.80 | -53.49% | 3,781,859 |
| |
 AMGN
| Amgen Inc | 288.70 | -36.65 | -11.26% | 3,902,995 |
| |
 OLED
| Universal Display Corporation | 142.98 | -36.53 | -20.35% | 665,469 |
| |
 TXN
| Texas Instruments Incorporated | | 181.51 | -36.50 | -16.74% | 6,098,150 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 47.902 | -36.50 | -43.24% | 20,151,950 |
| |
 KRRO
| Korro Bio Inc | 33.50 | -36.05 | -51.83% | 108,526 |
| |
 EYEN
| Eyenovia Inc | 2.60 | -35.80 | -93.23% | 29,246,813 |
| |
 USLM
| United States Lime and Minerals Inc | | 110.47 | -35.06 | -24.09% | 122,425 |
|
 AGYS
| Agilysys Inc | 85.16 | -34.90 | -29.07% | 275,457 |
| |
 POOL
| Pool Corporation | 337.50 | -34.71 | -9.33% | 348,299 |
| |
 EA
| Electronic Arts Inc | | 123.41 | -34.42 | -21.81% | 2,464,863 |
|
 TRNS
| Transcat Inc | | 77.23 | -33.95 | -30.53% | 78,729 |
|
 LANC
| Lancaster Colony Corporation | 166.50 | -32.14 | -16.18% | 127,458 |
| |
 CSAI
| Cloudastructure Inc | | 17.99 | -32.01 | -64.02% | 12,330 |
|
 BIIB
| Biogen Inc | | 141.9187 | -32.00 | -18.40% | 1,478,670 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 325.47 | -31.95 | -8.94% | 395,560 |
| |
 ITIC
| Investors Title Company | 222.02 | -31.93 | -12.57% | 11,596 |
| |
 AMD
| Advanced Micro Devices Inc | 116.52 | -30.86 | -20.94% | 36,219,742 |
| |
 LSTR
| Landstar System Inc | 162.81 | -30.32 | -15.70% | 284,412 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 71.25 | -30.03 | -29.65% | 687,555 |
| |
 NVDA
| NVIDIA Corporation | 118.80 | -29.89 | -20.10% | 238,914,555 |
| |
 LFUS
| Littelfuse Inc | 231.66 | -28.11 | -10.82% | 125,141 |
| |
 PLXS
| Plexus Corp | 138.71 | -27.83 | -16.71% | 195,734 |
| |
 AGIO
| Agios Pharmaceuticals Inc | 33.615 | -26.81 | -44.36% | 879,501 |
| |
 ARCB
| ArcBest Corporation | 91.40 | -26.66 | -22.58% | 251,894 |
| |
 AMWD
| American Woodmark Corp | 75.65 | -26.57 | -25.99% | 151,109 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 46.98 | -26.47 | -36.04% | 10,143,693 |
| |
 AAON
| AAON Inc | 115.50 | -25.61 | -18.15% | 541,299 |
| |
 JBHT
| J B Hunt Transport Services Inc | | 167.30 | -25.59 | -13.27% | 853,353 |
|
 SBAC
| SBA Communications Corporation | 197.73 | -25.48 | -11.42% | 841,556 |
| |
 SAVA
| Cassava Sciences Inc | | 2.35 | -25.41 | -91.53% | 6,181,030 |
|
 CRAI
| CRA International Inc | 182.26 | -25.11 | -12.11% | 33,570 |
| |
 FSLR
| First Solar Inc | 168.37 | -24.63 | -12.76% | 2,200,991 |
| |
 LGIH
| LGI Homes Inc | 85.14 | -24.56 | -22.39% | 191,841 |
| |
 ERIE
| Erie Indemnity Company | | 403.61 | -24.33 | -5.69% | 169,083 |
|
 HROW
| Harrow Inc | 29.83 | -23.59 | -44.16% | 441,964 |
| |
 WFRD
| Weatherford International PLC | 63.91 | -23.56 | -26.93% | 923,143 |
| |
 CTAS
| Cintas Corporation | 202.2101 | -23.51 | -10.42% | 1,928,991 |
| |
 STLD
| Steel Dynamics Inc | | 127.0272 | -23.42 | -15.56% | 1,520,959 |
|
 LECO
| Lincoln Electric Holdings Inc | 192.46 | -23.37 | -10.83% | 275,284 |
| |
 CHDN
| Churchill Downs Inc | 123.09 | -23.22 | -15.87% | 435,125 |
| |
 APGE
| Apogee Therapeutics Inc | | 40.40 | -23.10 | -36.38% | 515,290 |
|
 FTEL
| Fitell Corporation | 9.46 | -22.74 | -70.62% | 308,630 |
| |
 RDNT
| RadNet Inc | 65.515 | -22.49 | -25.55% | 670,750 |
| |
 BELFA
| Bel Fuse Inc | | 81.37 | -21.98 | -21.27% | 10,797 |
|
 DHIL
| Diamond Hill Investment Group Inc | 148.03 | -21.97 | -12.92% | 14,945 |
| |
 TFIN
| Triumph Financial Inc | 75.96 | -21.86 | -22.35% | 123,633 |
| |
 PCVX
| Vaxcyte Inc | | 84.81 | -21.86 | -20.49% | 1,342,229 |
|
 LBRDK
| Liberty Broadband Corporation | 76.07 | -21.71 | -22.20% | 1,116,209 |
| |
 LBRDA
| Liberty Broadband Corporation | 75.40 | -21.70 | -22.35% | 205,078 |
| |
 MORN
| Morningstar Inc | | 326.91 | -21.67 | -6.22% | 137,485 |
|
 ICLR
| ICON PLC | 195.51 | -21.49 | -9.90% | 1,117,417 |
| |
 NXPI
| NXP Semiconductors NV | | 209.51 | -21.47 | -9.30% | 2,337,095 |
|
 UFPI
| UFP Industries Inc | | 115.32 | -21.47 | -15.69% | 279,516 |
|
 CRNX
| Crinetics Pharmaceuticals Inc | | 40.5225 | -21.36 | -34.51% | 858,000 |
|
 SITM
| SiTime Corporation | | 204.805 | -20.78 | -9.21% | 213,663 |
|
 ILMN
| Illumina Inc | 130.50 | -20.76 | -13.72% | 1,982,290 |
| |
 PLUS
| ePlus inc | 79.45 | -20.68 | -20.65% | 187,603 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 32.85 | -20.67 | -38.62% | 429,910 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
