We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 166.88 | -4,210.65 | -96.19% | 5,324,109 |
| |
 POWL
| Powell Industries Inc | 295.79 | -228.20 | -43.55% | 538,748 |
| |
 ULTA
| Ulta Beauty Inc | 469.00 | -177.29 | -27.43% | 810,297 |
| |
 INTU
| Intuit Inc |  | 311.7657 | -145.21 | -31.78% | 4,016,902 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 625.00 | -144.17 | -18.74% | 824,049 |
| |
 CBRS
| Cerebras Systems Inc | 211.2237 | -138.78 | -39.65% | 10,492,975 |
| |
 MELI
| MercadoLibre Inc | 1,636.12 | -109.14 | -6.25% | 547,428 |
| |
 IDCC
| InterDigital Inc | | 256.64 | -106.09 | -29.25% | 430,123 |
|
 PODD
| Insulet Corporation | | 143.69 | -93.16 | -39.33% | 1,279,341 |
|
 DPZ
| Dominos Pizza Inc | 306.77 | -90.64 | -22.81% | 948,236 |
| |
 CHTR
| Charter Communications Inc New | 129.61 | -89.72 | -40.91% | 2,680,001 |
| |
 WING
| Wingstop Inc | 137.9333 | -85.67 | -38.31% | 1,378,709 |
| |
 ISRG
| Intuitive Surgical Inc | | 409.9029 | -79.33 | -16.21% | 2,126,988 |
|
 LILKV
| Liberty Latin America Ltd | 5.15 | -78.35 | -93.83% | 2,442 |
| |
 WINA
| Winmark Corporation | | 375.70 | -66.93 | -15.12% | 60,555 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 431.90 | -65.98 | -13.25% | 1,267,035 |
|
 NXST
| Nexstar Media Group Inc | | 181.52 | -62.89 | -25.73% | 409,203 |
|
 OSIS
| OSI Systems Inc | | 213.48 | -62.82 | -22.74% | 315,118 |
|
 CLMB
| Climb Global Solutions Inc | 21.87 | -61.62 | -73.81% | 163,644 |
| |
 TMDX
| TransMedics Group Inc | 68.83 | -60.94 | -46.96% | 1,302,295 |
| |
 MKTX
| MarketAxess Holdings Inc | | 122.98 | -58.76 | -32.33% | 507,027 |
|
 FUTU
| Futu Holdings Ltd | 94.8092 | -57.67 | -37.82% | 3,416,984 |
| |
 RGLD
| Royal Gold Inc | | 218.80 | -56.22 | -20.44% | 876,512 |
|
 LILAV
| Liberty Latin America Ltd | 5.35 | -54.65 | -91.08% | 720 |
| |
 AXON
| Axon Enterprise Inc | | 475.126 | -52.97 | -10.03% | 1,101,098 |
|
 CME
| CME Group Inc | 253.18 | -51.06 | -16.78% | 2,509,984 |
| |
 CEG
| Constellation Energy Corporation | 266.37 | -50.37 | -15.90% | 3,291,989 |
| |
 MZTI
| Marzetti Company | 107.01 | -50.29 | -31.97% | 342,509 |
| |
 GENZ
| VanEck ETF Trust VanEck Digital Native Economy ETF | 34.76 | -41.49 | -54.41% | 1,423 |
| |
 ENSG
| Ensign Group Inc | 167.00 | -41.43 | -19.88% | 447,334 |
| |
 LULU
| Lululemon Athletica Inc | 125.95 | -40.80 | -24.47% | 3,067,940 |
| |
 VSEC
| VSE Corporation | 177.00 | -40.00 | -18.43% | 641,005 |
| |
 INSM
| Insmed Inc | | 103.32 | -39.70 | -27.76% | 2,880,160 |
|
 WTW
| Willis Towers Watson Public Ltd Company | | 251.50 | -39.63 | -13.61% | 697,209 |
|
 BLTE
| Belite Bio Inc | 137.24 | -37.76 | -21.58% | 165,717 |
| |
 JKHY
| Jack Henry and Associates Inc | 133.07 | -37.66 | -22.06% | 1,201,616 |
| |
 ERIE
| Erie Indemnity Company | 207.24 | -37.56 | -15.34% | 226,341 |
| |
 WGS
| GeneDx Holdings Corporation | 52.34 | -36.69 | -41.21% | 1,215,762 |
| |
 COIN
| Coinbase Global Inc | 161.35 | -36.16 | -18.31% | 10,101,744 |
| |
 META
| Meta Platforms Inc | | 619.25 | -35.51 | -5.42% | 16,180,676 |
|
 WIX
| Wix com Ltd | | 55.20 | -35.30 | -39.01% | 2,618,218 |
|
 TMUS
| T Mobile US Inc | 184.00 | -35.03 | -15.99% | 5,536,486 |
| |
 AMGN
| Amgen Inc | | 341.11 | -33.94 | -9.05% | 2,444,504 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.08 | -32.12 | -45.75% | 57,384,238 |
| |
 IDXX
| IDEXX Laboratories Inc | 566.49 | -31.94 | -5.34% | 573,871 |
| |
 WWD
| Woodward Inc | | 350.03 | -31.88 | -8.35% | 702,973 |
|
 COKE
| Coca Cola Consolidated Inc | 176.1163 | -31.54 | -15.19% | 566,235 |
| |
 FRPT
| Freshpet Inc | 50.00 | -31.47 | -38.63% | 1,726,399 |
| |
 CELC
| Celcuity Inc | | 87.26 | -31.10 | -26.28% | 1,016,471 |
|
 HURN
| Huron Consulting Group Inc | | 104.805 | -30.50 | -22.54% | 249,433 |
|
 TAYD
| Taylor Devices Inc | 53.38 | -30.49 | -36.35% | 42,774 |
| |
 NICE
| NICE Ltd | 93.50 | -29.91 | -24.24% | 652,550 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | | 57.48 | -29.55 | -33.95% | 4,192,815 |
|
 WDFC
| WD 40 Company | 198.54 | -29.36 | -12.88% | 166,928 |
| |
 CRAI
| CRA International Inc | | 141.55 | -29.09 | -17.05% | 179,482 |
|
 POOL
| Pool Corporation | 180.69 | -29.07 | -13.86% | 791,192 |
| |
 VIVO
| VivoPower PLC | 5.52 | -28.45 | -83.75% | 1,335,157 |
| |
 PRAX
| Praxis Precision Medicines Inc | 278.23 | -28.25 | -9.22% | 403,374 |
| |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 6.37 | -26.81 | -80.80% | 760,316 |
| |
 MAZE
| Maze Therapeutics Inc | | 23.7674 | -26.78 | -52.98% | 865,571 |
|
 ZS
| Zscaler Inc | 131.2199 | -26.75 | -16.93% | 4,144,108 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | | 79.95 | -26.72 | -25.05% | 1,594,860 |
|
 FTAI
| FTAI Aviation Ltd | 242.36 | -25.90 | -9.65% | 1,333,360 |
| |
 ADSK
| Autodesk Inc | | 229.96 | -25.49 | -9.98% | 2,009,599 |
|
 LPLA
| LPL Financial Holdings Inc | 282.67 | -25.44 | -8.26% | 955,395 |
| |
 NEGG
| Newegg Commerce Inc | 19.22 | -25.37 | -56.90% | 88,528 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 12.16 | -25.14 | -67.40% | 4,694,880 |
| |
 ABVX
| Abivax SA | | 88.935 | -25.08 | -21.99% | 1,390,730 |
|
 FIVE
| Five Below Inc | | 195.00 | -25.03 | -11.38% | 1,182,438 |
|
 HLNE
| Hamilton Lane Inc | 79.80 | -24.68 | -23.62% | 871,526 |
| |
 TW
| Tradeweb Markets Inc | 100.43 | -24.61 | -19.68% | 1,520,916 |
| |
 PATK
| Patrick Industries Inc | 90.65 | -24.48 | -21.26% | 484,156 |
| |
 PVLA
| Palvella Therapeutics Inc | | 115.479 | -24.30 | -17.39% | 230,252 |
|
 ROP
| Roper Technologies Inc | 332.94 | -23.61 | -6.62% | 1,165,835 |
| |
 VRSK
| Verisk Analytics Inc | 179.78 | -23.60 | -11.60% | 1,887,613 |
| |
 COST
| Costco Wholesale Corporation | | 974.00 | -23.40 | -2.35% | 1,945,461 |
|
 ASND
| Ascendis Pharma AS | 216.79 | -23.21 | -9.67% | 640,029 |
| |
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 158.98 | -23.02 | -12.65% | 29,463 |
| |
 ADBE
| Adobe Inc | 254.93 | -23.02 | -8.28% | 5,470,827 |
| |
 AUMI
| Themes Gold Miners ETF | 86.595 | -22.40 | -20.55% | 5,403 |
| |
 CHKP
| Check Point Software Technologies Inc | | 135.68 | -22.24 | -14.08% | 1,454,897 |
|
 MAKO
| Mako Mining Corporation | 8.16 | -21.83 | -72.79% | 138,746 |
| |
 BNAI
| Brand Engagement Network Inc | 13.72 | -21.51 | -61.06% | 511,938 |
| |
 LBRDA
| Liberty Broadband Corporation | 30.09 | -21.18 | -41.31% | 197,672 |
| |
 TSCO
| Tractor Supply Company | 29.163 | -21.10 | -41.98% | 10,069,421 |
| |
 APPF
| AppFolio Inc | 166.27 | -20.87 | -11.15% | 350,520 |
| |
 GPCR
| Structure Therapeutics Inc | 37.50 | -20.72 | -35.59% | 893,692 |
| |
 LBRDK
| Liberty Broadband Corporation | 30.26 | -20.69 | -40.61% | 1,751,780 |
| |
 ONC
| BeOne Medicines Ltd | 279.00 | -20.56 | -6.86% | 223,731 |
| |
 PLMR
| Palomar Holdings Inc | 101.42 | -20.50 | -16.81% | 246,246 |
| |
 LMTL
| Direxion Daily LMT Bull 2 ETF | 32.32 | -20.09 | -38.33% | 26,795 |
| |
 PTC
| PTC Inc | 139.72 | -19.73 | -12.37% | 1,308,068 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | | 302.50 | -19.50 | -6.06% | 1,075,883 |
|
 TRI
| Thomson Reuters Corporation | 85.15 | -19.44 | -18.59% | 2,031,648 |
| |
 PDD
| PDD Holdings Inc | 85.48 | -19.18 | -18.33% | 8,714,670 |
| |
 SOLT
| 2x Solana ETF | 32.32 | -18.56 | -36.48% | 522,661 |
| |
 PAHC
| Phibro Animal Health Corporation | 31.72 | -18.28 | -36.56% | 361,550 |
| |
 SHOP
| Shopify Inc | 112.76 | -17.79 | -13.63% | 10,004,119 |
| |
 CTAS
| Cintas Corporation | | 176.97 | -17.75 | -9.12% | 2,248,201 |
|
 AUGO
| Aura Minerals Inc | | 65.00 | -17.65 | -21.36% | 962,888 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
