We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,841.00 | -189.44 | -9.33% | 467,679 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -169.61 | -20.08% | 849,750 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.46 | -117.94 | -96.36% | 206,399 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.30 | -82.50 | -72.50% | 19,581,656 |
| |
 MPWR
| Monolithic Power Systems Inc |  | 689.4508 | -76.77 | -10.02% | 1,012,923 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.92 | -70.66 | -73.93% | 15,523,450 |
| |
 MKTX
| MarketAxess Holdings Inc | 224.43 | -63.79 | -22.13% | 424,559 |
| |
 ERIE
| Erie Indemnity Company | | 386.98 | -62.58 | -13.92% | 138,160 |
|
 FTAI
| FTAI Aviation Ltd | 92.50 | -56.40 | -37.88% | 2,395,512 |
| |
 PI
| Impinj Inc | 136.21 | -53.02 | -28.02% | 562,784 |
| |
 ICFI
| ICF International Inc | 123.41 | -47.64 | -27.85% | 224,811 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 34.00 | -47.18 | -58.12% | 460,972 |
| |
 KROS
| Keros Therapeutics Inc | | 11.76 | -46.74 | -79.90% | 1,487,987 |
|
 MNDY
| monday com Ltd | 248.20 | -46.72 | -15.84% | 992,028 |
| |
 QTTB
| Q32 Bio Inc | 3.5001 | -43.70 | -92.58% | 390,575 |
| |
 AMGN
| Amgen Inc | 275.42 | -43.27 | -13.58% | 3,759,478 |
| |
 ADBE
| Adobe Inc | | 435.05 | -40.36 | -8.49% | 3,814,525 |
|
 VKTX
| Viking Therapeutics Inc | 35.00 | -38.67 | -52.49% | 4,455,635 |
| |
 AVAV
| AeroVironment Inc | 180.36 | -36.77 | -16.93% | 501,843 |
| |
 SAIC
| Science Applications International Corporation | 108.96 | -35.45 | -24.55% | 535,596 |
| |
 EA
| Electronic Arts Inc | 116.21 | -34.62 | -22.95% | 2,028,012 |
| |
 DJCO
| Daily Journal Corp | 450.86 | -34.49 | -7.11% | 19,377 |
| |
 SBAC
| SBA Communications Corporation | | 196.83 | -31.84 | -13.92% | 894,179 |
|
 VRTX
| Vertex Pharmaceuticals Inc | 439.62 | -31.44 | -6.67% | 1,609,779 |
| |
 OLED
| Universal Display Corporation | 150.00 | -30.33 | -16.82% | 633,891 |
| |
 NDSN
| Nordson Corporation | 218.07 | -30.12 | -12.14% | 354,383 |
| |
 NGNE
| Neurogene Inc | 15.22 | -29.51 | -65.97% | 454,345 |
| |
 WDFC
| WD 40 Company | 233.09 | -28.98 | -11.06% | 101,773 |
| |
 BIIB
| Biogen Inc | 146.2172 | -27.67 | -15.91% | 1,512,344 |
| |
 FSLR
| First Solar Inc | 168.3999 | -27.45 | -14.02% | 2,502,138 |
| |
 JJSF
| J and J Snack Foods Corporation | 137.48 | -27.22 | -16.53% | 86,870 |
| |
 DOGZ
| Dogness International Corporation | 26.93 | -25.80 | -48.93% | 223,878 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.58 | -25.52 | -84.78% | 22,141,306 |
| |
 SAVA
| Cassava Sciences Inc | 2.5198 | -23.29 | -90.24% | 6,208,570 |
| |
 KRUS
| Kura Sushi USA Inc | | 76.43 | -23.28 | -23.35% | 157,807 |
|
 KRRO
| Korro Bio Inc | 37.49 | -22.80 | -37.82% | 116,922 |
| |
 NOVT
| Novanta Inc | | 148.85 | -22.62 | -13.19% | 209,025 |
|
 FTEL
| Fitell Corporation | 10.0101 | -22.48 | -69.19% | 276,335 |
| |
 ICLR
| ICON PLC | 200.48 | -21.96 | -9.87% | 1,226,918 |
| |
 ACLX
| Arcellx Inc | 63.07 | -21.93 | -25.80% | 648,269 |
| |
 TMDX
| TransMedics Group Inc | 60.90 | -21.86 | -26.41% | 2,124,613 |
| |
 AMD
| Advanced Micro Devices Inc | 122.85 | -21.59 | -14.95% | 35,445,452 |
| |
 NXPI
| NXP Semiconductors NV | 213.43 | -21.07 | -8.99% | 2,388,383 |
| |
 ENPH
| Enphase Energy Inc | | 63.30 | -20.17 | -24.16% | 4,488,926 |
|
 APOG
| Apogee Enterprises Inc | 55.04 | -19.76 | -26.42% | 216,746 |
| |
 RXST
| RxSight Inc | 31.80 | -19.40 | -37.89% | 765,574 |
| |
 HLNE
| Hamilton Lane Inc | 160.99 | -19.05 | -10.58% | 430,154 |
| |
 BIOA
| BioAge Labs Inc | 5.41 | -18.53 | -77.40% | 797,772 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | 38.79 | -18.35 | -32.11% | 823,931 |
| |
 NXST
| Nexstar Media Group Inc | 157.72 | -18.22 | -10.36% | 372,162 |
| |
 KRYS
| Krystal Biotech Inc | 154.81 | -18.22 | -10.53% | 287,945 |
| |
 PCVX
| Vaxcyte Inc | 89.00 | -17.76 | -16.64% | 1,360,259 |
| |
 TXN
| Texas Instruments Incorporated | | 185.60 | -17.48 | -8.61% | 5,626,957 |
|
 ASTH
| Astrana Health Inc | 37.10 | -17.44 | -31.98% | 353,078 |
| |
 MCHP
| Microchip Technology Inc | 56.37 | -17.22 | -23.40% | 8,227,364 |
| |
 FACT
| FACT II Acquisition Corporation | 9.925 | -17.09 | -63.25% | 33,491 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 73.46 | -16.88 | -18.68% | 698,754 |
| |
 ENSG
| Ensign Group Inc | 138.60 | -16.71 | -10.76% | 373,920 |
| |
 PEP
| PepsiCo Inc | 149.30 | -16.70 | -10.06% | 6,349,679 |
| |
 ON
| ON Semiconductor | 54.51 | -15.99 | -22.68% | 6,736,228 |
| |
 GDEV
| GDEV Inc | 16.5198 | -15.98 | -49.17% | 6,191 |
| |
 CHDN
| Churchill Downs Inc | 124.24 | -15.97 | -11.39% | 439,392 |
| |
 IGMS
| IGM Biosciences Inc | 1.68 | -15.82 | -90.40% | 457,233 |
| |
 TREE
| LendingTree Inc | 43.52 | -15.79 | -26.62% | 348,988 |
| |
 JSPR
| Jasper Therapeutics Inc | 5.79 | -15.65 | -72.99% | 457,806 |
| |
 ORKA
| Oruka Therapeutics Inc | | 12.24 | -15.45 | -55.80% | 303,691 |
|
 DYN
| Dyne Therapeutics Inc | 13.79 | -15.30 | -52.60% | 1,377,413 |
| |
 DRUG
| Bright Minds Biosciences Inc | 31.75 | -15.25 | -32.45% | 162,618 |
| |
 LIN
| Linde PLC | 439.25 | -14.99 | -3.30% | 2,199,800 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.93 | -14.61 | -88.33% | 2,078,304 |
| |
 GOEV
| Canoo Inc | 0.4799 | -14.54 | -96.80% | 44,658,822 |
| |
 AMPH
| Amphastar Pharmaceuticals Inc | 36.50 | -14.52 | -28.45% | 556,805 |
| |
 LINE
| Lineage Inc | 59.96 | -14.42 | -19.39% | 1,078,601 |
| |
 MSEX
| Middlesex Water Company | 48.68 | -14.27 | -22.67% | 133,897 |
| |
 UPB
| Upstream Bio Inc | 10.39 | -14.27 | -57.87% | 331,156 |
| |
 ACLS
| Axcelis Technologies Inc | 71.38 | -14.12 | -16.51% | 620,344 |
| |
 PZZA
| Papa Johns International Inc | | 39.211 | -13.94 | -26.23% | 1,325,965 |
|
 ADD
| Color Star Technology Company Ltd | 1.50 | -13.93 | -90.28% | 2,508,170 |
| |
 TAYD
| Taylor Devices Inc | 33.00 | -13.90 | -29.64% | 28,076 |
| |
 ZBIO
| Zenas BioPharma Inc | 7.73 | -13.57 | -63.71% | 336,014 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.12 | -13.36 | -92.27% | 2,985,902 |
| |
 WING
| Wingstop Inc | | 280.00 | -13.18 | -4.50% | 526,994 |
|
 BELFA
| Bel Fuse Inc | 87.30 | -13.10 | -13.05% | 11,163 |
| |
 RNA
| Avidity Biosciences Inc | | 29.67 | -13.07 | -30.58% | 1,292,317 |
|
 MRNA
| Moderna Inc | 41.45 | -13.04 | -23.93% | 10,022,261 |
| |
 TXRH
| Texas Roadhouse Inc | 178.55 | -12.90 | -6.74% | 711,940 |
| |
 EXAS
| EXACT Sciences Corporation | 55.98 | -12.79 | -18.60% | 2,795,924 |
| |
 LGIH
| LGI Homes Inc | 90.39 | -12.67 | -12.29% | 197,452 |
| |
 MGPI
| MGP Ingredients Inc | 35.85 | -12.60 | -26.01% | 435,059 |
| |
 RVMD
| Revolution Medicines Inc | 40.99 | -12.44 | -23.28% | 1,652,373 |
| |
 MBX
| MBX Biosciences Inc | 10.72 | -12.39 | -53.61% | 229,100 |
| |
 LNTH
| Lantheus Holdings Inc | 97.50 | -12.34 | -11.23% | 1,154,271 |
| |
 BCAX
| Bicara Therapeutics Inc | 11.605 | -12.24 | -51.32% | 433,514 |
| |
 CIGI
| Colliers International Group Inc | 141.24 | -12.22 | -7.96% | 100,771 |
| |
 WYNN
| Wynn Resorts Ltd | | 84.88 | -12.19 | -12.56% | 2,503,280 |
|
 JTAI
| Jet AI Inc | | 3.34 | -12.14 | -78.42% | 5,985,440 |
|
 HROW
| Harrow Inc | 33.37 | -12.08 | -26.58% | 450,384 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 9.62 | -11.90 | -55.30% | 488,681 |
| |
 JBHT
| J B Hunt Transport Services Inc | 169.44 | -11.84 | -6.53% | 856,459 |
| |
 OKUR
| OnKure Therapeutics Inc | 5.645 | -11.80 | -67.63% | 111,585 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
