Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 13,671 |
|
|||||
| News | - | ||||||
| Day High | 367.90 | Low High |
|||||
| Day Low | 358.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winmark Corporation | WINA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.67 | -1.55% | 360.00 | 18:18:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.08 | 358.76 | 367.90 | 360.00 | 365.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,510 | 13,671 | US$ 362.07 | US$ 4,949,810 | - | 308.92 - 452.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:15 | 10 | US$ 361.00 | USD |
Winmark Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.26B | 3.50M | - | 83.24M | 40.18M | 11.49 | 31.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Winmark News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.14 | 390.85 | 358.76 | 377.25 | 30,073 | -3.14 | -0.86% |
| 1 Month | 360.33 | 390.85 | 331.745 | 356.09 | 36,052 | -0.33 | -0.09% |
| 3 Months | 370.56 | 406.80 | 331.745 | 362.99 | 29,198 | -10.56 | -2.85% |
| 6 Months | 416.00 | 452.80 | 331.745 | 388.09 | 29,018 | -56.00 | -13.46% |
| 1 Year | 342.16 | 452.80 | 308.92 | 376.50 | 25,988 | 17.84 | 5.21% |
| 3 Years | 192.70 | 452.80 | 183.935 | 308.13 | 16,746 | 167.30 | 86.82% |
| 5 Years | 183.82 | 452.80 | 115.00 | 256.35 | 15,717 | 176.18 | 95.84% |
Winmark Description
| Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell and trade gently used the merchandise. The company's reportable segments include Franchising and Leasing. The franchising segment franchises value-oriented retail store that buys, sells, trade and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment. |
