We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 355.13 | -7.54 | -2.08 | 362.42 | 365.85 | 350.38 | 25588 |
| 1718750100 | 362.67 | 6.74 | 1.89 | 355.93 | 362.67 | 352.88 | 65085 |
| 1718663700 | 355.93 | 8.37 | 2.41 | 343.77 | 355.985 | 343.77 | 27773 |
| 1718404500 | 347.56 | 0.45 | 0.13 | 343 | 347.56 | 338.41 | 13625 |
| 1718318100 | 347.11 | -8.59 | -2.41 | 356.33 | 356.33 | 346.675 | 11606 |
| 1718231700 | 355.7 | 13 | 3.79 | 347.76 | 358 | 347.05 | 32332 |
| 1718145300 | 342.7 | 5.93 | 1.76 | 336.77 | 342.86 | 335.14999 | 24824 |
| 1718058900 | 336.77 | 3.08 | 0.92 | 333.76 | 338.006 | 330.25 | 28030 |
| 1717799700 | 333.69 | -10.11 | -2.94 | 343.56 | 343.56 | 333.69 | 8262 |
| 1717713300 | 343.8 | -2.77 | -0.80 | 347.29 | 347.3 | 341.31 | 9749 |
| 1717626900 | 346.57 | 3.56 | 1.04 | 342.2 | 347.63 | 342.2 | 10220 |
| 1717540500 | 343.01 | -15.82 | -4.41 | 358.82 | 358.82 | 342.25 | 10298 |
| 1717454100 | 358.83 | 2.93 | 0.82 | 356.25 | 363.14 | 356.25 | 18530 |
| 1717194900 | 355.9 | 12.91 | 3.76 | 346.24 | 355.99 | 346.24 | 24510 |
| 1717108500 | 342.99 | 1.97 | 0.58 | 343.9 | 348.23 | 341.26 | 9637 |
| 1717022100 | 341.02 | -9.53 | -2.72 | 349.05 | 350.04 | 341.02 | 11750 |
| 1716935700 | 350.55 | -1.45 | -0.41 | 350.84 | 357.99 | 350.55 | 15084 |
| 1716590100 | 352 | 2.15 | 0.61 | 350.26 | 353.035 | 350 | 9943 |
| 1716503700 | 349.85 | -1.35 | -0.38 | 351.2 | 354 | 347 | 22676 |
| 1716417300 | 351.2 | -13.35 | -3.66 | 363.54 | 366.59 | 346.66 | 18959 |
| 1716330900 | 364.55 | -6.22 | -1.68 | 370.7 | 372.48 | 364.55 | 10431 |
| 1716244500 | 370.77 | -1.13 | -0.30 | 370.93 | 373 | 367.01 | 26832 |
| 1715985300 | 371.9 | -2 | -0.53 | 375.46 | 375.46 | 370.84 | 17419 |
| 1715898900 | 373.9 | 1.39 | 0.37 | 372.61 | 374 | 369.69 | 17347 |
| 1715812500 | 372.51 | -4.09 | -1.09 | 376.74 | 380.8 | 372.51 | 30591 |
| 1715726100 | 376.6 | 1.94 | 0.52 | 379 | 379 | 372.62 | 31592 |
| 1715639700 | 374.66 | 1.96 | 0.53 | 376.33 | 386.708 | 373.3 | 39835 |
| 1715380500 | 372.7 | -3.98 | -1.06 | 377.09 | 377.09 | 370 | 15723 |
| 1715294100 | 376.68 | 11.66 | 3.19 | 367.8 | 376.68 | 364 | 20633 |
| 1715207700 | 365.02 | 3.36 | 0.93 | 360.18 | 365.48 | 357.29 | 16531 |
| 1715121300 | 361.66 | 2.73 | 0.76 | 360.27 | 368.04 | 358.99 | 13593 |
| 1715034900 | 358.93 | -5.37 | -1.47 | 363.15 | 364.11 | 355.99 | 9803 |
| 1714775700 | 364.3 | 3.73 | 1.03 | 365.03 | 365.63 | 362.46 | 8714 |
| 1714689300 | 360.57 | 1.27 | 0.35 | 361.05 | 361.96 | 356 | 19867 |
| 1714602900 | 359.3 | -0.02 | -0.01 | 360.56 | 364.5 | 358.4 | 17538 |
| 1714516500 | 359.32 | -0.08 | -0.02 | 359.92 | 364.13 | 356.03 | 20203 |
| 1714430100 | 359.4 | -0.6 | -0.17 | 364.01 | 370.4825 | 358.26 | 21872 |
| 1714170900 | 360 | -5.67 | -1.55 | 366.08 | 367.9 | 358.76 | 13671 |
| 1714084500 | 365.67 | -6.13 | -1.65 | 359.63 | 370.61 | 359.63 | 15562 |
| 1713998100 | 371.8 | -2.2 | -0.59 | 369.97 | 378.22 | 369.97 | 18421 |
| 1713911700 | 374 | -4.15 | -1.10 | 376.76 | 384.95 | 371.49 | 19435 |
| 1713825300 | 378.15 | -5.54 | -1.44 | 382.74 | 390.85 | 376.76 | 50674 |
| 1713566100 | 383.69 | 17.69 | 4.83 | 363.14 | 383.69 | 363.14 | 46274 |
| 1713479700 | 366 | -2.5 | -0.68 | 368.74 | 388.43 | 365.295 | 40762 |
| 1713393300 | 368.5 | 15.83 | 4.49 | 356.11 | 369.03 | 352 | 37712 |
| 1713306900 | 352.67 | 5 | 1.44 | 345.44 | 352.67 | 344.73 | 43735 |
| 1713220500 | 347.67 | 4.07 | 1.18 | 344.76 | 347.67 | 343.21 | 29796 |
| 1712961300 | 343.6 | -7.79 | -2.22 | 351 | 354.95 | 343.6 | 30870 |
| 1712874900 | 351.39 | 3.29 | 0.95 | 351.45 | 353.01 | 349.39 | 29466 |
| 1712788500 | 348.1 | 2 | 0.58 | 344.89 | 350.3 | 342 | 59429 |
| 1712702100 | 346.1 | 3.1 | 0.90 | 346.19 | 349 | 343.15 | 46337 |
| 1712615700 | 343 | 3 | 0.88 | 343.81 | 346.23 | 339.92 | 33786 |
| 1712356500 | 340 | 4.41 | 1.31 | 333.95999 | 340.77 | 333.95999 | 31788 |
| 1712270100 | 335.59 | -5.5 | -1.61 | 341.69 | 343.01 | 331.745 | 35003 |
| 1712183700 | 341.09 | -9.92 | -2.83 | 350.88 | 354.48 | 341.09 | 36859 |
| 1712097300 | 351.01 | -13.23 | -3.63 | 353.21 | 355.39 | 347.14 | 46410 |
| 1712010900 | 364.24 | 2.54 | 0.70 | 360.33 | 364.24 | 357.6 | 32666 |
| 1711665300 | 361.7 | 2.51 | 0.70 | 356.68 | 362.49 | 356.68 | 25102 |
| 1711578900 | 359.19 | 10.42 | 2.99 | 350.3 | 359.44 | 345.69 | 45326 |
| 1711492500 | 348.77 | 4.47 | 1.30 | 346.61 | 352.72 | 344.95 | 29970 |
| 1711406100 | 344.3 | -2.64 | -0.76 | 346.94 | 347.07 | 339 | 17676 |
| 1711146900 | 346.94 | -5.33 | -1.51 | 349.61 | 349.61 | 344 | 15081 |
| 1711060500 | 352.27 | -0.24 | -0.07 | 352.3 | 355.62 | 348.38 | 15426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
