Maze Therapeutics Quote - MAZE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maze Therapeutics Inc (MAZE) Share Price

Maze Therapeutics Inc (MAZE)

12.09

-0.08

(-0.66%)

Closed February 21 3:00PM

Delayed by 15 minutes

12.09

0.00

( 0.00% )

Pre Market: 6:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.09

Bid

10.17

Ask

15.25

Volume

27

0.00 Day's Range 0.00

10.64 52 Week Range 17.00

Previous Close

12.09

Open

-

Last Trade

Last Trade Time

07:00:01

Average Volume (3m)

393,539

Financial Volume

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	2.89361702128	11.75	13.42	10.64	248301	12.44079899	CS
4	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
12	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
26	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
52	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
156	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS
260	-4.03	-25	16.12	17	10.64	393539	13.32183588	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is US$ 12.09

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of US$ 10.64 to US$ 17.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 24.50 (390.00%)	211
STECSantech Holdings Limited	US$ 2.59 (298.28%)	65.47M
RETOReTo Eco Solutions Inc	US$ 1.0599 (161.12%)	27.33M
LINKInterlink Electronics Inc	US$ 13.00 (84.40%)	301
TCBSTexas Community Bancshares Inc	US$ 25.47 (58.79%)	4
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	US$ 16.96 (-49.96%)	103
THTarget Hospitality Corporation	US$ 5.14 (-45.09%)	368.1k
PHVSPharvaris NV	US$ 10.01 (-39.30%)	13
EBMTEagle Bancorp Montana Inc	US$ 12.01 (-33.35%)	22
IVVDInvivyd Inc	US$ 1.195 (-32.49%)	2.66M
STECSantech Holdings Limited	US$ 2.60 (299.82%)	65.47M
CNEYCN Energy Group Inc	US$ 0.3624 (48.16%)	52.91M
RETOReTo Eco Solutions Inc	US$ 1.0599 (161.12%)	27.33M
ADTXAditxt Inc	US$ 0.088 (-3.83%)	25.44M
ORISOriental Rise Holdings Ltd	US$ 1.68 (50.00%)	18.93M

madras50

madras50 1 minute ago

looks like a major squeeze happening here

Rum_Tequila

Rum_Tequila 1 minute ago

to easily buy ELTP, simply open a Fidelity brokerage account, no commission fee, plus, added bonus: your uninvested cash will automatically earn 4.3% interest paid as a monthly dividend… won’t get that at most other brokerages

primecomm

primecomm 1 minute ago

$25 Price Target @ https://stockanalysis.com/stocks/cnsp/

Mile High Marauder

Mile High Marauder 1 minute ago

https://www.cytodyn.com/newsroom/press-releases/detail/635/cytodyn-announces-promising-survival-observations-in-mtnbc

BDR10

BDR10 2 minutes ago

I am absolutely certain that many big Pharma companies are interested in buying avxl we're talking about Roche Lily Novartis Merck and many others they all want part of this stock.... now if this phrase looks familiar to you it should be it's only been posted and mentioned maybe 20 times over the la

dexprs

dexprs 2 minutes ago

This should not be a surprise, he wields his money as a weapon.

Porgie Tirebiter

Porgie Tirebiter 2 minutes ago

Trump will now probably offer Philadelphia to Putin in exchange for an invitation to the May Day parade on Red Square.

MartinLutherKing

MartinLutherKing 2 minutes ago

Pound the table AI revolution

georgie18

georgie18 2 minutes ago

MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...

urge2surge

urge2surge 2 minutes ago

The pump was a ploy to hold off QB delisting. Current market cap versus financials are a clear tell. Shell with a few 100k is now valued in the millions? Lol..

georgie18

georgie18 2 minutes ago

MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...

georgie18

georgie18 2 minutes ago

MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...

BigJuan

BigJuan 3 minutes ago

$YYAI ripping here pre market 👀🔥🔥🔥🔥
$1.50 break and room to run to $5 on that chart!

tzebedee

tzebedee 3 minutes ago

Do you have TDS?

georgie18

georgie18 3 minutes ago

MKDW...5349...Off my .38 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31716

Monday, February 10, 2025 10:19:41 AM

Post#
31779
of 32524
MKDW...44s clearing here...🥳...Off my .38 Alert...

BigJuan

BigJuan 3 minutes ago

$YYAI ripping here pre market 👀🔥🔥🔥🔥
$1.50 break and room to run to $5 on that chart!

BullNBear52

BullNBear52 3 minutes ago

Mon Dieu.

The Judgment of Paris, 1976, Bella Spurrier

https://investorshub.advfn.com/uimage/uploads/2025/2/24/pzhhsthe-judgment-of-paris-40-food-photos-FT-MAG0318-36c701c8873243fcb5c82c22f15233c3.webp
The Judgment of Paris, 1976
Bella Spurrier
No on

masterofdisaster

masterofdisaster 3 minutes ago

Looking for a doji candle today with very little up or down. We shall see

ToddM

ToddM 3 minutes ago

lol literally doubled the A/S

weedtrader420

weedtrader420 4 minutes ago

Microstrategy just bought more bitcoin $97,000 woohooooooo

TJG

TJG 4 minutes ago

Thanks Coz... I have for over two years been sharing everything I have gotten from him and I have done my best to put out what I consider DD that I should sharer... I have never done anything but share what facts I have... and now I have to put up with two posters who have in my opinion contributed

exwannabe

exwannabe 4 minutes ago

I am not prone to spend senseless time following partial info on the size of payments going from patients to NW and then payments going from NW to Advent. No one here knows all the facts because they are not available.

🚩🚩🚩🚩🚩🚩🚩&#

DiscoverGold

DiscoverGold 4 minutes ago

Apple to invest $500bn in US expansion, adding 20,000 jobs and AI facilities
By: Investing.com | February 24, 2025

Apple (NASDAQ:AAPL) has announced plans to invest $500 billion in the U.S. over the next four years, marking its largest-ever domestic investment.

RobotDroid

RobotDroid 5 minutes ago

Dumbtoo, aptly named, has earned a spot on my esteemed ignore list.

Maze Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions