We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 255.2104 | -81.71 | -24.25% | 870,246 |
| |
 MELI
| MercadoLibre Inc | 1,639.13 | -65.87 | -3.86% | 602,509 |
| |
 CBRS
| Cerebras Systems Inc | 211.39 | -50.49 | -19.28% | 4,967,660 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 165.45 | -48.34 | -22.61% | 225,133 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 61.07 | -47.80 | -43.91% | 3,410,760 |
| |
 ABVX
| Abivax SA | 90.72 | -42.92 | -32.12% | 6,812,728 |
| |
 LITE
| Lumentum Holdings Inc | 897.50 | -39.48 | -4.21% | 6,942,653 |
| |
 ESLT
| Elbit Systems Ltd | 829.00 | -39.22 | -4.52% | 126,344 |
| |
 ULTA
| Ulta Beauty Inc | 471.258 | -34.74 | -6.87% | 1,378,999 |
| |
 RKLB
| Rocket Lab Corporation | 112.49 | -34.68 | -23.56% | 26,647,340 |
| |
 TSEM
| Tower Semiconductor Ltd | 256.69 | -31.31 | -10.87% | 2,145,398 |
| |
 COST
| Costco Wholesale Corporation | 980.90 | -30.89 | -3.05% | 3,434,484 |
| |
 VICR
| Vicor Corp | 318.17 | -27.51 | -7.96% | 593,722 |
| |
 AXTI
| AXT Inc | 102.25 | -27.08 | -20.94% | 9,108,630 |
| |
 CME
| CME Group Inc | 253.51 | -26.51 | -9.47% | 5,696,060 |
| |
 SITM
| SiTime Corporation | 701.00 | -26.30 | -3.62% | 533,529 |
| |
 FIVE
| Five Below Inc | 196.00 | -26.00 | -11.71% | 1,813,551 |
| |
 GOOGL
| Alphabet Inc | 362.20 | -25.69 | -6.62% | 40,782,179 |
| |
 GOOG
| Alphabet Inc | 358.65 | -25.21 | -6.57% | 33,086,385 |
| |
 MSTR
| Strategy Inc | 124.85 | -24.13 | -16.20% | 21,031,191 |
| |
 ASTS
| AST SpaceMobile Inc | 104.41 | -22.35 | -17.63% | 28,537,573 |
| |
 META
| Meta Platforms Inc | 618.00 | -21.50 | -3.36% | 21,412,046 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 202.1432 | -20.79 | -9.32% | 10,263,654 |
| |
 AMZN
| Amazon.com Inc | 251.5488 | -20.64 | -7.58% | 48,428,157 |
| |
 FUTU
| Futu Holdings Ltd | 92.735 | -20.31 | -17.96% | 5,384,916 |
| |
 AMBA
| Ambarella Inc | 70.7318 | -20.01 | -22.05% | 3,429,158 |
| |
 TSLA
| Tesla Inc | 418.80 | -18.82 | -4.30% | 41,131,016 |
| |
 CEG
| Constellation Energy Corporation | 266.51 | -18.79 | -6.59% | 5,719,501 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 119.39 | -18.09 | -13.16% | 2,090,022 |
| |
 FLY
| Firefly Aerospace Inc | 39.17 | -17.37 | -30.72% | 13,601,332 |
| |
 NUVL
| Nuvalent Inc | 90.18 | -17.20 | -16.02% | 1,606,946 |
| |
 CHTR
| Charter Communications Inc New | 130.35 | -16.71 | -11.36% | 3,097,783 |
| |
 OCS
| Oculis Holding AG | 13.15 | -16.51 | -55.66% | 2,904,586 |
| |
 VSAT
| ViaSat Inc | 69.02 | -16.45 | -19.25% | 3,817,663 |
| |
 PWRL
| Powerlaw Corporation | 18.80 | -15.70 | -45.51% | 480,467 |
| |
 MXL
| MaxLinear Inc | 87.49 | -15.36 | -14.93% | 6,151,023 |
| |
 INTC
| Intel Corporation | 106.89 | -14.56 | -11.98% | 129,365,021 |
| |
 XMTR
| Xometry Inc | 81.60 | -14.11 | -14.74% | 1,372,750 |
| |
 TXN
| Texas Instruments Incorporated | 305.50 | -13.85 | -4.34% | 10,041,836 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 80.00 | -13.82 | -14.73% | 102,097 |
| |
 ORBX
| Global X Space Tech ETF | 64.00 | -13.74 | -17.67% | 127,335 |
| |
 ENLT
| Enlight Renewable Energy Ltd | 89.42 | -13.45 | -13.07% | 405,245 |
| |
 SNPS
| Synopsys Inc | 496.62 | -13.38 | -2.62% | 2,941,647 |
| |
 SOLT
| 2x Solana ETF | 29.30 | -12.13 | -29.28% | 558,460 |
| |
 KRUS
| Kura Sushi USA Inc | 45.00 | -11.54 | -20.40% | 524,310 |
| |
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 25.50 | -11.13 | -30.38% | 38,168 |
| |
 SFM
| Sprouts Farmers Market Inc | 78.50 | -10.87 | -12.16% | 1,827,830 |
| |
 NXPI
| NXP Semiconductors NV | 320.17 | -10.29 | -3.11% | 3,313,609 |
| |
 AUGO
| Aura Minerals Inc | 64.00 | -10.09 | -13.62% | 1,732,442 |
| |
 AVAV
| AeroVironment Inc | 190.00 | -9.94 | -4.97% | 2,136,649 |
| |
 ISRG
| Intuitive Surgical Inc | 409.80 | -9.78 | -2.33% | 3,061,874 |
| |
 FORM
| FormFactor Inc | 123.50 | -9.52 | -7.16% | 1,638,492 |
| |
 COIN
| Coinbase Global Inc | 161.28 | -9.43 | -5.52% | 9,403,395 |
| |
 XBCI
| NEOS Boosted Bitcoin High Income ETF | 33.57 | -9.00 | -21.14% | 311,326 |
| |
 SKYA
| SkyAI Inc | 1.30 | -8.94 | -87.30% | 226,005 |
| |
 ROKU
| Roku Inc | 122.52 | -8.89 | -6.77% | 1,930,909 |
| |
 KYMR
| Kymera Therapeutics Inc | 73.21 | -8.59 | -10.50% | 607,756 |
| |
 UFO
| Procure Space ETF | 57.85 | -8.54 | -12.86% | 2,407,458 |
| |
 AVGO
| Broadcom Inc | 412.61 | -8.53 | -2.03% | 35,493,843 |
| |
 STEP
| StepStone Group Inc | 43.63 | -7.97 | -15.45% | 1,983,185 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 16.92 | -7.79 | -31.53% | 4,596,819 |
| |
 AAOI
| Applied Optoelectronics Inc | 173.50 | -7.77 | -4.29% | 12,084,295 |
| |
 CLFD
| Clearfield Inc | 43.07 | -7.67 | -15.12% | 437,174 |
| |
 RGTX
| Tidal Trust II Defiance Daily Target 2X Long RGTI ETF | 28.20 | -7.65 | -21.34% | 3,864,845 |
| |
 TTMI
| TTM Technologies Inc | 186.38 | -7.62 | -3.93% | 3,177,779 |
| |
 LUNR
| Intuitive Machines Inc | 33.50 | -7.38 | -18.05% | 17,264,795 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 230.90 | -7.32 | -3.07% | 1,138,589 |
| |
 XRPT
| Volatility Shares Trust XRP 2X ETF | 28.22 | -7.26 | -20.46% | 160,170 |
| |
 PTGX
| Protagonist Therapeutics Inc | 95.41 | -7.21 | -7.03% | 653,657 |
| |
 LASR
| nLIGHT Inc | 74.77 | -7.18 | -8.76% | 1,260,179 |
| |
 APLD
| Applied Digital Corporation | 42.92 | -7.03 | -14.07% | 18,614,137 |
| |
 PLUL
| Leverage Shares 2X Long PLUG Daily ETF | 26.49 | -6.90 | -20.66% | 68,541 |
| |
 MST
| Tidal Trust II Defiance Leveraged Long Income MSTR ETF | 16.09 | -6.87 | -29.92% | 96,896 |
| |
 RYTM
| Rhythm Pharmaceuticals Inc | 84.72 | -6.78 | -7.41% | 545,474 |
| |
 CTRN
| Citi Trends Inc | 46.52 | -6.78 | -12.72% | 170,726 |
| |
 IRTC
| iRhythm Holdings Inc | 104.80 | -6.59 | -5.92% | 547,227 |
| |
 AMZU
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF | 38.05 | -6.59 | -14.76% | 3,265,748 |
| |
 AEVA
| Aeva Technologies Inc |  | 22.81 | -6.51 | -22.19% | 2,479,475 |
|
 KTOS
| Kratos Defense and Security Solutions Inc | 57.50 | -6.46 | -10.10% | 7,283,532 |
| |
 NKTR
| Nektar Therapeutics | 59.05 | -6.44 | -9.83% | 1,116,323 |
| |
 ANAB
| AnaptysBio Inc | 51.24 | -6.39 | -11.09% | 720,116 |
| |
 TMUS
| T Mobile US Inc | 184.93 | -6.38 | -3.33% | 5,265,577 |
| |
 CRCG
| Leverage Shares 2X Long CRCL Daily ETF | 19.2897 | -6.34 | -24.74% | 2,407,378 |
| |
 AMZZ
| GraniteShares 2X Long AMZN Daily ETF | 34.73 | -6.32 | -15.40% | 177,681 |
| |
 ANIP
| ANI Pharmaceuticals Inc | 75.23 | -6.30 | -7.73% | 310,457 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 391.27 | -6.23 | -1.57% | 1,927,667 |
| |
 CYTK
| Cytokinetics Inc | 71.05 | -6.23 | -8.06% | 1,711,918 |
| |
 VELO
| Velo3D Inc | 19.00 | -6.15 | -24.44% | 2,219,351 |
| |
 PLTZ
| Defiance Daily Target 2X Short PLTR ETF | 25.72 | -6.06 | -19.07% | 1,099,654 |
| |
 MAR
| Marriott International Inc | 378.40 | -6.01 | -1.56% | 1,587,694 |
| |
 CGON
| CG Oncology Inc | 54.43 | -5.87 | -9.73% | 975,298 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 44.60 | -5.84 | -11.58% | 1,264,980 |
| |
 ELVN
| Enliven Therapeutics Inc | 35.70 | -5.78 | -13.93% | 850,494 |
| |
 PLAB
| Photronics Inc | 30.96 | -5.75 | -15.66% | 5,232,537 |
| |
 GCT
| GigaCloud Technology Inc | 32.50 | -5.67 | -14.85% | 791,488 |
| |
 IREN
| IREN Ltd | 60.90 | -5.64 | -8.48% | 52,843,912 |
| |
 CECO
| CECO Environmental Corporation | 79.76 | -5.64 | -6.60% | 1,589,527 |
| |
 JBIO
| Jade Biosciences Inc | | 16.00 | -5.56 | -25.79% | 1,178,799 |
|
 SMTC
| Semtech Corp | 157.00 | -5.52 | -3.40% | 3,979,189 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.85 | -5.52 | -13.34% | 53,023,277 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
