We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,764.89 | -185.11 | -3.74% | 340,828 |
| |
 DJCO
| Daily Journal Corp | 450.86 | -63.82 | -12.40% | 17,202 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,292.00 | -50.87 | -3.79% | 56,658 |
| |
 AGYS
| Agilysys Inc |  | 92.00 | -42.96 | -31.83% | 943,423 |
|
 FTAI
| FTAI Aviation Ltd | 92.50 | -30.68 | -24.91% | 10,308,255 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -30.34 | -4.30% | 1,054,948 |
| |
 MSTR
| MicroStrategy Inc | | 353.598 | -29.61 | -7.73% | 21,747,301 |
|
 EA
| Electronic Arts Inc | 116.21 | -27.26 | -19.00% | 3,370,552 |
| |
 SEZL
| Sezzle Inc | 235.06 | -26.18 | -10.02% | 190,174 |
| |
 FSLR
| First Solar Inc | 168.3999 | -25.48 | -13.14% | 3,026,545 |
| |
 ERIE
| Erie Indemnity Company | | 386.98 | -24.47 | -5.95% | 197,355 |
|
 CSWI
| CSW Industrials Inc | 367.00 | -23.32 | -5.97% | 95,421 |
| |
 KLAC
| KLA Corporation | 740.99 | -21.96 | -2.88% | 1,315,350 |
| |
 DUOL
| Duolingo Inc | 329.99 | -21.82 | -6.20% | 654,190 |
| |
 MELI
| MercadoLibre Inc | 1,841.00 | -19.00 | -1.02% | 289,104 |
| |
 INTU
| Intuit Inc | 597.50 | -18.37 | -2.98% | 1,885,751 |
| |
 EXPE
| Expedia Group Inc | 171.85 | -18.15 | -9.55% | 2,318,052 |
| |
 DOGZ
| Dogness International Corporation | 26.93 | -16.47 | -37.95% | 950,525 |
| |
 TSLA
| Tesla Inc | 405.47 | -16.13 | -3.83% | 78,706,884 |
| |
 GSHD
| Goosehead Insurance Inc | 101.35 | -14.29 | -12.36% | 257,278 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1.5601 | -13.83 | -89.86% | 11,201,411 |
| |
 TFIN
| Triumph Financial Inc | 78.56 | -13.24 | -14.42% | 133,393 |
| |
 ALAB
| Astera Labs Inc | 115.00 | -13.17 | -10.28% | 4,190,982 |
| |
 NVEC
| NVE Corporation | 70.64 | -10.90 | -13.37% | 21,662 |
| |
 GODNU
| Golden Star Acquisition Corporation | 3.20 | -10.45 | -76.56% | 11,524 |
| |
 WLFC
| Willis Lease Finance Corporation | | 191.77 | -10.29 | -5.09% | 32,044 |
|
 ISRG
| Intuitive Surgical Inc | 584.7494 | -10.25 | -1.72% | 2,187,464 |
| |
 TER
| Teradyne Inc | 129.92 | -10.08 | -7.20% | 2,820,038 |
| |
 PRGS
| Progress Software Corporation | 54.33 | -9.97 | -15.51% | 1,284,617 |
| |
 AAPL
| Apple Inc | 222.17 | -9.95 | -4.28% | 74,431,738 |
| |
 WIX
| Wix com Ltd | 234.50 | -9.71 | -3.98% | 758,727 |
| |
 GODN
| Golden Star Acquisition Corporation | | 3.39 | -9.60 | -73.90% | 24,751 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 48.94 | -9.22 | -15.85% | 12,898,961 |
| |
 JJSF
| J and J Snack Foods Corporation | 137.48 | -9.19 | -6.27% | 131,819 |
| |
 CHRD
| Chord Energy Corporation | 117.46 | -9.16 | -7.23% | 629,075 |
| |
 MGEE
| MGE Energy Inc | 85.70 | -9.10 | -9.60% | 291,091 |
| |
 DJT
| Trump Media and Technology Group Corporation | 32.80 | -8.93 | -21.39% | 21,922,207 |
| |
 SBAC
| SBA Communications Corporation | | 196.83 | -8.70 | -4.23% | 782,142 |
|
 ROAD
| Construction Partners Inc | | 84.51 | -8.27 | -8.91% | 597,535 |
|
 CWST
| Casella Waste Systems Inc | 105.03 | -7.85 | -6.95% | 291,325 |
| |
 SAIC
| Science Applications International Corporation | 108.96 | -7.75 | -6.64% | 638,605 |
| |
 ABNB
| Airbnb Inc | 127.0112 | -7.16 | -5.34% | 4,649,902 |
| |
 FANG
| Diamondback Energy Inc | 173.22 | -7.14 | -3.96% | 1,830,380 |
| |
 SMLR
| Semier Scientific Inc | | 54.903 | -7.10 | -11.45% | 344,317 |
|
 TXN
| Texas Instruments Incorporated | | 185.60 | -6.94 | -3.60% | 7,661,744 |
|
 ICFI
| ICF International Inc | 123.41 | -6.91 | -5.30% | 179,442 |
| |
 ITIC
| Investors Title Company | 223.88 | -6.59 | -2.86% | 15,857 |
| |
 CVCO
| Cavco Industries Inc | 471.39 | -6.58 | -1.38% | 53,023 |
| |
 CINF
| Cincinnati Financial Corporation | 137.24 | -6.42 | -4.47% | 728,548 |
| |
 USLM
| United States Lime and Minerals Inc | 116.15 | -6.41 | -5.23% | 97,674 |
| |
 CVLT
| CommVault Systems Inc | 158.01 | -6.38 | -3.88% | 349,713 |
| |
 AGFY
| Agrify Corporation | 20.949 | -6.17 | -22.75% | 34,697 |
| |
 KRUS
| Kura Sushi USA Inc | | 76.43 | -6.14 | -7.44% | 183,259 |
|
 PLMR
| Palomar Holdings Inc | | 103.20 | -6.07 | -5.56% | 112,846 |
|
 AMAT
| Applied Materials Inc | 186.935 | -6.07 | -3.14% | 7,605,466 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 73.46 | -5.80 | -7.32% | 1,680,083 |
| |
 PLXS
| Plexus Corp | 160.11 | -5.70 | -3.44% | 200,897 |
| |
 RFACU
| RF Acquisition Corporation | 6.40 | -5.63 | -46.80% | 18,411 |
| |
 JBHT
| J B Hunt Transport Services Inc | 169.44 | -5.56 | -3.18% | 1,888,893 |
| |
 BLBD
| Blue Bird Corporation | 37.50 | -5.43 | -12.65% | 613,899 |
| |
 HON
| Honeywell International Inc | 221.42 | -5.37 | -2.37% | 3,613,962 |
| |
 ROOT
| Root Inc | 83.32 | -5.32 | -6.00% | 318,381 |
| |
 NXT
| Nextracker Inc | 41.00 | -5.07 | -11.00% | 2,654,686 |
| |
 TTD
| The Trade Desk Inc | 119.96 | -5.04 | -4.03% | 3,813,488 |
| |
 CHSN
| Chanson International Holding | 0.69 | -5.03 | -87.94% | 3,009,251 |
| |
 LGIH
| LGI Homes Inc | 90.39 | -4.98 | -5.22% | 172,272 |
| |
 ACLX
| Arcellx Inc | 63.07 | -4.98 | -7.32% | 739,289 |
| |
 APPF
| AppFolio Inc | 250.03 | -4.97 | -1.95% | 190,884 |
| |
 NUKK
| Nukkleus Inc | | 28.72 | -4.90 | -14.57% | 6,957,336 |
|
 RFAC
| RF Acquisition Corporation | 6.9299 | -4.51 | -39.42% | 38,493 |
| |
 DRUG
| Bright Minds Biosciences Inc | 31.75 | -4.38 | -12.12% | 73,638 |
| |
 MSBI
| Midland States Bancorp Inc | 20.11 | -4.38 | -17.88% | 61,307 |
| |
 TTEK
| Tetra Tech Inc | 38.35 | -4.28 | -10.04% | 1,590,647 |
| |
 ARQQ
| Arqit Quantum Inc | 28.34 | -4.24 | -13.01% | 1,412,949 |
| |
 TRNS
| Transcat Inc | 99.50 | -4.17 | -4.02% | 196,321 |
| |
 CHCO
| City Holding Company | 115.84 | -4.17 | -3.47% | 69,113 |
| |
 EXEL
| Exelixis Inc | | 32.50 | -4.17 | -11.37% | 2,899,879 |
|
 ADP
| Automatic Data Processing Inc | 297.10 | -3.99 | -1.33% | 1,875,093 |
| |
 VNOM
| Viper Energy Inc | 47.24 | -3.76 | -7.37% | 798,601 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 42.34 | -3.65 | -7.94% | 1,110,153 |
| |
 ARCB
| ArcBest Corporation | 98.49 | -3.63 | -3.55% | 205,079 |
| |
 STLD
| Steel Dynamics Inc | | 122.35 | -3.62 | -2.87% | 1,696,012 |
|
 AFRM
| Affirm Holdings Inc | | 55.73 | -3.58 | -6.04% | 4,236,497 |
|
 HURN
| Huron Consulting Group Inc | 125.07 | -3.57 | -2.78% | 53,902 |
| |
 ICLR
| ICON PLC | 200.48 | -3.52 | -1.73% | 957,806 |
| |
 LNW
| Light and Wonder Inc | 87.10 | -3.50 | -3.86% | 515,766 |
| |
 ACGL
| Arch Capital Group Ltd | 92.76 | -3.42 | -3.56% | 2,719,656 |
| |
 PDEX
| ProDex Inc | | 40.60 | -3.37 | -7.66% | 28,746 |
|
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 113.43 | -3.36 | -2.88% | 16,144 |
| |
 PAYX
| Paychex Inc | 146.11 | -3.35 | -2.24% | 1,744,093 |
| |
 ADUS
| Addus HomeCare Corp | 130.62 | -3.21 | -2.40% | 160,219 |
| |
 ACIW
| ACI Worldwide Inc | 52.19 | -3.18 | -5.74% | 564,383 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 34.00 | -3.17 | -8.53% | 203,020 |
| |
 ILMN
| Illumina Inc | 136.22 | -3.16 | -2.27% | 1,382,227 |
| |
 VRSK
| Verisk Analytics Inc | | 278.93 | -3.13 | -1.11% | 631,709 |
|
 ADI
| Analog Devices Inc | 217.44 | -3.12 | -1.41% | 3,246,020 |
| |
 CTAS
| Cintas Corporation | 198.217 | -3.09 | -1.54% | 1,815,437 |
| |
 ICHR
| Ichor Holdings | 29.29 | -3.07 | -9.49% | 233,621 |
| |
 SPSC
| SPS Commerce Inc | 191.56 | -3.06 | -1.57% | 207,340 |
| |
 MSEX
| Middlesex Water Company | 48.68 | -3.03 | -5.86% | 121,631 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
