We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSCO
| Tractor Supply Company | 277.00 | -20.32 | -6.83% | 1,255,128 |
| |
 HON
| Honeywell International Inc | 208.03 | -13.97 | -6.29% | 5,694,931 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 13.95 | -11.49 | -45.17% | 9,121,965 |
| |
 DRUG
| Bright Minds Biosciences Inc | 47.51 | -9.99 | -17.37% | 3,024,971 |
| |
 CRWD
| CrowdStrike Holdings Inc | 301.21 | -8.45 | -2.73% | 3,331,149 |
| |
 LIN
| Linde PLC | 476.56 | -8.39 | -1.73% | 1,528,351 |
| |
 WFRD
| Weatherford International PLC | 79.51 | -6.85 | -7.93% | 1,702,148 |
| |
 ENPH
| Enphase Energy Inc | 84.31 | -6.60 | -7.26% | 8,170,892 |
| |
 IDCC
| InterDigital Inc | 147.50 | -6.50 | -4.22% | 415,617 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 7.75 | -6.38 | -45.15% | 11,121,705 |
| |
 LOGI
| Logitech International SA | 81.57 | -6.31 | -7.18% | 1,694,391 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.7132 | -5.94 | -89.28% | 14,524,947 |
| |
 OSIS
| OSI Systems Inc | 138.74 | -5.71 | -3.95% | 244,934 |
| |
 TEM
| Tempus AI Inc | 44.13 | -5.57 | -11.21% | 680,450 |
| |
 DAVE
| Dave Inc | 37.17 | -5.54 | -12.97% | 277,876 |
| |
 ORKT
| OrangeKloud Technology Inc | 1.77 | -5.18 | -74.53% | 6,444,346 |
| |
 NTLA
| Intellia Therapeutics Inc | 16.02 | -5.05 | -23.97% | 4,150,551 |
| |
 COIN
| Coinbase Global Inc | 210.40 | -5.00 | -2.32% | 9,801,216 |
| |
 ZCAR
| Zoomcar Holdings Inc |  | 5.99 | -4.51 | -42.95% | 2,167,681 |
|
 ANAB
| AnaptysBio Inc | 31.50 | -4.20 | -11.76% | 396,529 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 4.985 | -4.09 | -45.04% | 6,512,138 |
| |
 ROST
| Ross Stores Inc | 145.08 | -4.06 | -2.72% | 1,720,629 |
| |
 OLLI
| Ollies Bargain Outlet Holdings Inc | 90.74 | -4.01 | -4.23% | 958,591 |
| |
 DYN
| Dyne Therapeutics Inc | 30.83 | -3.99 | -11.46% | 701,528 |
| |
 AFRM
| Affirm Holdings Inc | 41.25 | -3.99 | -8.82% | 5,754,991 |
| |
 Z
| Zillow Group Inc | 59.59 | -3.93 | -6.19% | 2,424,920 |
| |
 TSLS
| GraniteShares ETF | 13.18 | -3.84 | -22.56% | 3,351,518 |
| |
 AVGO
| Broadcom Inc | 175.30 | -3.64 | -2.03% | 17,133,780 |
| |
 COLL
| Collegium Pharmaceutical Inc | 35.00 | -3.48 | -9.04% | 322,773 |
| |
 RVMD
| Revolution Medicines Inc | 46.81 | -3.45 | -6.86% | 1,612,250 |
| |
 INSM
| Insmed Inc | 70.59 | -3.40 | -4.60% | 880,541 |
| |
 MDB
| MongoDB Inc | 270.00 | -3.38 | -1.24% | 1,071,537 |
| |
 TRMD
| TORM PLC | 26.76 | -3.31 | -11.01% | 1,109,181 |
| |
 CROX
| Crocs Inc | 135.50 | -3.16 | -2.28% | 1,026,529 |
| |
 MU
| Micron Technology Inc | 108.29 | -2.81 | -2.53% | 13,830,364 |
| |
 UPST
| Upstart Holdings Inc | 51.09 | -2.72 | -5.05% | 5,327,072 |
| |
 CWST
| Casella Waste Systems Inc | 101.80 | -2.67 | -2.56% | 275,791 |
| |
 GEHC
| GE HealthCare Technologies Inc | 88.26 | -2.63 | -2.89% | 1,853,011 |
| |
 PC
| Premium Catering Holdings Ltd | 0.686 | -2.61 | -79.21% | 2,630,396 |
| |
 IRDM
| Iridium Communications Inc | 29.00 | -2.60 | -8.23% | 1,405,222 |
| |
 GNLN
| Greenlane Holdings Inc | 2.00 | -2.57 | -56.24% | 393,516 |
| |
 PZZA
| Papa Johns International Inc | 52.00 | -2.54 | -4.66% | 765,519 |
| |
 ASTS
| AST SpaceMobile Inc | 26.04 | -2.48 | -8.70% | 13,306,253 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -2.42 | -34.33% | 1,457,960 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 210.67 | -2.34 | -1.10% | 331,594 |
| |
 SYM
| Symbotic Inc | 27.85 | -2.25 | -7.48% | 975,819 |
| |
 URBN
| Urban Outfitters Inc | 35.19 | -2.17 | -5.81% | 1,014,731 |
| |
 MYGN
| Myriad Genetics Inc | 21.10 | -2.11 | -9.09% | 442,489 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 32.62 | -2.05 | -5.91% | 8,555,762 |
| |
 MKSI
| MKS Instruments Inc | 100.10 | -2.02 | -1.98% | 808,806 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 28.90 | -2.00 | -6.47% | 775,168 |
| |
 NFTY
| First Trust India Nifty 50 Equal Weight | 60.04 | -1.96 | -3.16% | 24,180 |
| |
 CELH
| Celsius Holdings Inc | 31.80 | -1.93 | -5.72% | 7,651,486 |
| |
 NNE
| Nano Nuclear Energy Inc | 19.90 | -1.93 | -8.84% | 8,642,590 |
| |
 FTNT
| Fortinet Inc | 80.61 | -1.89 | -2.29% | 3,370,334 |
| |
 NXT
| Nextracker Inc | 31.46 | -1.87 | -5.61% | 2,418,835 |
| |
 BLBD
| Blue Bird Corporation | 43.74 | -1.81 | -3.97% | 610,458 |
| |
 PRAA
| PRA Group Inc | 19.55 | -1.77 | -8.30% | 252,803 |
| |
 EVLV
| Evolv Technologies Holdings Inc | 2.55 | -1.73 | -40.42% | 5,177,280 |
| |
 LTBR
| Lightbridge Corporation | 7.56 | -1.70 | -18.36% | 4,597,213 |
| |
 NTGR
| NETGEAR Inc | 19.80 | -1.69 | -7.86% | 173,431 |
| |
 ASTE
| Astec Industries Inc | 30.60 | -1.68 | -5.20% | 107,136 |
| |
 SIRI
| Sirius XM Holdings Inc | 26.51 | -1.67 | -5.93% | 5,497,263 |
| |
 AMSC
| American Superconductor Corp | 23.25 | -1.66 | -6.66% | 877,460 |
| |
 DKNG
| DraftKings Inc | 36.47 | -1.64 | -4.30% | 6,862,528 |
| |
 CENTA
| Central Garden and Pet Co | 28.55 | -1.58 | -5.24% | 229,238 |
| |
 SCHL
| Scholastic Corporation | 24.57 | -1.58 | -6.04% | 180,864 |
| |
 AIPI
| REX AI Equity Premium Income ETF | 49.86 | -1.55 | -3.01% | 109,898 |
| |
 ILLR
| Triller Group Inc | 2.23 | -1.51 | -40.37% | 1,002,876 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 27.14 | -1.49 | -5.20% | 2,471,687 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.3678 | -1.48 | -80.12% | 18,555,571 |
| |
 SYTA
| Siyata Mobile Inc | 1.19 | -1.46 | -55.09% | 25,802,641 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.57 | -1.45 | -1.56% | 35,043,152 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -1.45 | -13.45% | 23,942,341 |
| |
 AAPL
| Apple Inc | 233.04 | -1.41 | -0.60% | 39,526,263 |
| |
 ETHA
| iShares Ethereum Trust ETF | 19.05 | -1.36 | -6.66% | 2,258,645 |
| |
 BBIO
| BridgeBio Pharma Inc | 24.38 | -1.33 | -5.17% | 1,236,976 |
| |
 TVTX
| Travere Therapeutics Inc | 17.80 | -1.32 | -6.90% | 986,596 |
| |
 SMX
| SMX Security Matters Public Company | 1.34 | -1.26 | -48.46% | 169,429 |
| |
 MARA
| MARA Holdings Inc | 17.44 | -1.26 | -6.74% | 44,625,256 |
| |
 APA
| APA Corporation | 24.25 | -1.20 | -4.72% | 4,249,331 |
| |
 BIVI
| BioVie Inc | 2.90 | -1.20 | -29.27% | 47,386,940 |
| |
 CCRN
| Cross Country Health | 11.56 | -1.18 | -9.26% | 523,079 |
| |
 MODV
| ModivCare Inc | 14.70 | -1.18 | -7.43% | 221,849 |
| |
 ICHR
| Ichor Holdings | 27.20 | -1.14 | -4.02% | 213,577 |
| |
 CRSP
| CRISPR Therapeutics AG | 47.60 | -1.07 | -2.20% | 1,131,862 |
| |
 KIDS
| OrthoPediatrics Corporation | 26.50 | -1.06 | -3.85% | 95,645 |
| |
 RDFN
| Redfin Corporation | 10.04 | -1.05 | -9.47% | 4,664,217 |
| |
 ACAD
| Acadia Pharmaceuticals Inc | 14.25 | -1.05 | -6.86% | 945,681 |
| |
 HOLO
| MicroCloud Hologram Inc | 3.62 | -1.01 | -21.81% | 2,341,301 |
| |
 AAOI
| Applied Optoelectronics Inc | 17.59 | -0.98 | -5.28% | 1,840,301 |
| |
 CLSK
| CleanSpark Inc | 11.66 | -0.96 | -7.61% | 32,993,731 |
| |
 GRI
| GRI Bio Inc | 0.722 | -0.948 | -56.77% | 26,366,506 |
| |
 CHX
| ChampionX Corporation | 29.02 | -0.93 | -3.11% | 1,694,454 |
| |
 SBLK
| Star Bulk Carriers Corporation | 19.33 | -0.92 | -4.54% | 1,386,529 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 2.86 | -0.916 | -24.26% | 2,123,911 |
| |
 NUZE
| NuZee Inc | 0.9499 | -0.9101 | -48.93% | 3,961,619 |
| |
 VYMI
| Vanguard International High Dividend Yield | 71.52 | -0.90 | -1.24% | 222,168 |
| |
 NRDS
| NerdWallet Inc | 11.36 | -0.87 | -7.11% | 739,400 |
| |
 APLS
| Apellis Pharmaceuticals Inc | 27.08 | -0.85 | -3.04% | 3,240,833 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
