We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PRAX
| Praxis Precision Medicines Inc | 271.95 | -84.05 | -23.61% | 635,482 |
| |
 LILKV
| Liberty Latin America Ltd | 4.5643 | -78.94 | -94.53% | 35,831 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 266.25 | -70.67 | -20.98% | 870,246 |
| |
 MELI
| MercadoLibre Inc | 1,649.00 | -56.00 | -3.28% | 602,509 |
| |
 CBRS
| Cerebras Systems Inc | 213.65 | -48.23 | -18.42% | 4,967,660 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 60.77 | -48.10 | -44.18% | 3,410,760 |
| |
 ESLT
| Elbit Systems Ltd | 822.55 | -45.67 | -5.26% | 126,344 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 168.18 | -45.61 | -21.33% | 225,133 |
| |
 CELC
| Celcuity Inc |  | 88.60 | -45.37 | -33.87% | 3,084,570 |
|
 ABVX
| Abivax SA | 93.1222 | -40.52 | -30.32% | 6,812,728 |
| |
 LITE
| Lumentum Holdings Inc | 900.40 | -36.58 | -3.90% | 6,942,653 |
| |
 RKLB
| Rocket Lab Corporation | 112.15 | -35.02 | -23.80% | 26,647,340 |
| |
 ULTA
| Ulta Beauty Inc | 471.00 | -35.00 | -6.92% | 1,378,999 |
| |
 SITM
| SiTime Corporation | 695.49 | -31.81 | -4.37% | 533,529 |
| |
 TSEM
| Tower Semiconductor Ltd | 257.02 | -30.98 | -10.76% | 2,145,398 |
| |
 COST
| Costco Wholesale Corporation | 981.00 | -30.79 | -3.04% | 3,434,484 |
| |
 GOOGL
| Alphabet Inc | | 359.28 | -28.61 | -7.38% | 40,782,179 |
|
 GOOG
| Alphabet Inc | 355.85 | -28.01 | -7.30% | 33,086,385 |
| |
 VICR
| Vicor Corp | 318.00 | -27.68 | -8.01% | 593,722 |
| |
 AXTI
| AXT Inc | 102.28 | -27.05 | -20.92% | 9,108,630 |
| |
 CME
| CME Group Inc | 256.55 | -23.47 | -8.38% | 5,696,060 |
| |
 ASTS
| AST SpaceMobile Inc | 103.33 | -23.43 | -18.48% | 28,537,573 |
| |
 PI
| Impinj Inc | 135.10 | -21.52 | -13.74% | 447,996 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | | 376.10 | -21.40 | -5.38% | 1,927,667 |
|
 MSTR
| Strategy Inc | 127.7681 | -21.21 | -14.24% | 21,031,191 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 117.39 | -20.09 | -14.61% | 2,090,022 |
| |
 FIVE
| Five Below Inc | 202.00 | -20.00 | -9.01% | 1,813,551 |
| |
 AMBA
| Ambarella Inc | 71.2236 | -19.52 | -21.51% | 3,429,158 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 203.45 | -19.48 | -8.74% | 10,263,654 |
| |
 META
| Meta Platforms Inc | 620.53 | -18.97 | -2.97% | 21,412,046 |
| |
 DAVE
| Dave Inc | 248.00 | -18.60 | -6.98% | 1,192,651 |
| |
 AMZN
| Amazon.com Inc | | 253.68 | -18.51 | -6.80% | 48,428,157 |
|
 CEG
| Constellation Energy Corporation | 266.98 | -18.32 | -6.42% | 5,719,501 |
| |
 FUTU
| Futu Holdings Ltd | | 94.87 | -18.17 | -16.07% | 5,384,916 |
|
 VSAT
| ViaSat Inc | 68.17 | -17.30 | -20.24% | 3,817,663 |
| |
 NUVL
| Nuvalent Inc | 90.18 | -17.20 | -16.02% | 1,606,946 |
| |
 FLY
| Firefly Aerospace Inc | 39.39 | -17.15 | -30.33% | 13,601,332 |
| |
 CHTR
| Charter Communications Inc New | 130.00 | -17.06 | -11.60% | 3,097,783 |
| |
 OCS
| Oculis Holding AG | 12.98 | -16.68 | -56.24% | 2,904,586 |
| |
 TXN
| Texas Instruments Incorporated | 303.00 | -16.35 | -5.12% | 10,041,836 |
| |
 PWRL
| Powerlaw Corporation | 18.50 | -16.00 | -46.38% | 480,467 |
| |
 TSLA
| Tesla Inc | 422.11 | -15.51 | -3.54% | 41,131,016 |
| |
 MXL
| MaxLinear Inc | 87.4267 | -15.42 | -15.00% | 6,151,023 |
| |
 ORBX
| Global X Space Tech ETF | 62.50 | -15.24 | -19.60% | 127,335 |
| |
 XMTR
| Xometry Inc | 81.60 | -14.11 | -14.74% | 1,372,750 |
| |
 TTMI
| TTM Technologies Inc | 180.01 | -13.99 | -7.21% | 3,177,779 |
| |
 INTC
| Intel Corporation | 108.70 | -12.75 | -10.49% | 129,365,021 |
| |
 ATLC
| Atlanticus Holdings Corporation | 76.50 | -12.67 | -14.21% | 186,018 |
| |
 SNPS
| Synopsys Inc | 497.93 | -12.07 | -2.37% | 2,941,647 |
| |
 FORM
| FormFactor Inc | 121.00 | -12.02 | -9.04% | 1,638,492 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 81.99 | -11.83 | -12.61% | 102,097 |
| |
 KRUS
| Kura Sushi USA Inc | 45.00 | -11.54 | -20.40% | 524,310 |
| |
 AVAV
| AeroVironment Inc | 188.40 | -11.54 | -5.77% | 2,136,649 |
| |
 CASY
| Caseys General Stores Inc | 781.42 | -11.46 | -1.45% | 669,665 |
| |
 AVGO
| Broadcom Inc | 410.00 | -11.14 | -2.65% | 35,493,843 |
| |
 SOLT
| 2x Solana ETF | 30.5479 | -10.88 | -26.27% | 558,460 |
| |
 GRAL
| GRAIL Inc | | 61.00 | -10.70 | -14.92% | 1,465,263 |
|
 FCFS
| FirstCash Holdings Inc | 221.01 | -10.50 | -4.54% | 425,745 |
| |
 MSTP
| GraniteShares 2X Long MSTR Daily ETF | 26.75 | -9.88 | -26.97% | 38,168 |
| |
 SFM
| Sprouts Farmers Market Inc | 79.88 | -9.49 | -10.62% | 1,827,830 |
| |
 TSAT
| Telesat Corporation | 47.68 | -9.33 | -16.37% | 206,534 |
| |
 SAIA
| Saia Inc | 465.48 | -9.22 | -1.94% | 408,522 |
| |
 PLUL
| Leverage Shares 2X Long PLUG Daily ETF | 24.25 | -9.14 | -27.37% | 68,541 |
| |
 AAOI
| Applied Optoelectronics Inc | 172.2501 | -9.02 | -4.98% | 12,084,295 |
| |
 SKYA
| SkyAI Inc | 1.25 | -8.99 | -87.79% | 226,005 |
| |
 WING
| Wingstop Inc | 143.00 | -8.86 | -5.83% | 1,202,639 |
| |
 AUGO
| Aura Minerals Inc | | 65.24 | -8.85 | -11.94% | 1,732,442 |
|
 UFO
| Procure Space ETF | 57.57 | -8.82 | -13.29% | 2,407,458 |
| |
 NXPI
| NXP Semiconductors NV | 321.70 | -8.76 | -2.65% | 3,313,609 |
| |
 ENLT
| Enlight Renewable Energy Ltd | 94.14 | -8.73 | -8.49% | 405,245 |
| |
 KYMR
| Kymera Therapeutics Inc | 73.21 | -8.59 | -10.50% | 607,756 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 621.66 | -8.49 | -1.35% | 1,313,967 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 230.00 | -8.22 | -3.45% | 1,138,589 |
|
 LASR
| nLIGHT Inc | 73.74 | -8.21 | -10.02% | 1,260,179 |
| |
 KSPI
| Joint Stock Company Kaspi KZ | 85.62 | -8.18 | -8.72% | 432,604 |
| |
 XBCI
| NEOS Boosted Bitcoin High Income ETF | 34.55 | -8.02 | -18.84% | 311,326 |
| |
 STEP
| StepStone Group Inc | 43.63 | -7.97 | -15.45% | 1,983,185 |
| |
 TLN
| Talen Energy Corporation | 370.07 | -7.87 | -2.08% | 684,780 |
| |
 TMUS
| T Mobile US Inc | 183.60 | -7.71 | -4.03% | 5,265,577 |
| |
 CLFD
| Clearfield Inc | 43.10 | -7.64 | -15.06% | 437,174 |
| |
 LUNR
| Intuitive Machines Inc | 33.47 | -7.41 | -18.13% | 17,264,795 |
| |
 HIFS
| Hingham Institution for Savings | 276.59 | -7.28 | -2.56% | 24,392 |
| |
 AEVA
| Aeva Technologies Inc | | 22.11 | -7.21 | -24.58% | 2,479,475 |
|
 PLTZ
| Defiance Daily Target 2X Short PLTR ETF | 24.60 | -7.18 | -22.59% | 1,099,654 |
| |
 PTGX
| Protagonist Therapeutics Inc | 95.55 | -7.07 | -6.89% | 653,657 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 17.71 | -7.00 | -28.33% | 4,596,819 |
| |
 LQDA
| Liquidia Corporation | 55.50 | -6.87 | -11.01% | 1,439,079 |
| |
 WARP
| VanEck Space ETF | 30.51 | -6.85 | -18.34% | 294,527 |
| |
 RYTM
| Rhythm Pharmaceuticals Inc | 84.72 | -6.78 | -7.41% | 545,474 |
| |
 CTRN
| Citi Trends Inc | 46.52 | -6.78 | -12.72% | 170,726 |
| |
 APLD
| Applied Digital Corporation | 43.37 | -6.58 | -13.17% | 18,614,137 |
| |
 MST
| Tidal Trust II Defiance Leveraged Long Income MSTR ETF | 16.4424 | -6.52 | -28.39% | 96,896 |
| |
 IRTC
| iRhythm Holdings Inc | 105.00 | -6.39 | -5.74% | 547,227 |
| |
 ANAB
| AnaptysBio Inc | 51.24 | -6.39 | -11.09% | 720,116 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | 57.60 | -6.36 | -9.94% | 7,283,532 |
| |
 XRPT
| Volatility Shares Trust XRP 2X ETF | 29.16 | -6.32 | -17.81% | 160,170 |
| |
 ANIP
| ANI Pharmaceuticals Inc | 75.23 | -6.30 | -7.73% | 310,457 |
| |
 VELO
| Velo3D Inc | 18.9273 | -6.22 | -24.73% | 2,219,351 |
| |
 PLPC
| Preformed Line Products Company | 372.00 | -6.16 | -1.63% | 103,392 |
| |
 SMTC
| Semtech Corp | 156.40 | -6.12 | -3.77% | 3,979,189 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
