ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
-0.89%
US Tech 100
20,467.60
-3.39%
S&P 500
5,991.59
-1.80%
US Dollar vs CAD
1.43856
-0.71%
Bitcoin
99,372.35
-5.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Joint Stock Company Kaspi KZ (KSPI) Share Price

Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

NASDAQ
94.725
-0.015
( -0.02% )
Updated: 12:56:24
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
94.725
Bid
94.67
Ask
94.83
Volume
193,702
93.335 Day's Range 96.24
0.00 52 Week Range 0.00
Previous Close
94.74
Open
94.44
Last Trade
100
@
94.725
Last Trade Time
12:56:21
Average Volume (3m)
-
Financial Volume
US$ 18,437,877
VWAP
95.1868

Ask ADVFN Intelligence (AI)

KSPI Latest News

More News

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 27, 2025 NEW YORK, Jan. 27, 2025 /PRNewswire/...

8 hours ago
PR Newswire (US)

Kaspi.kz to Announce 4th Quarter and Full Year 2024 Financial Results on 24th February

ALMATY, Kazakhstan, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Kaspi.kz (KSPI US) will report its financial results for the quarter and year ended December 31, 2024, on Monday, 24th February, 2025. On...

10 hours ago
GlobeNewswire Inc.

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 23, 2025 NEW YORK, Jan. 23, 2025 /PRNewswire/...

January 23 2025
PR Newswire (US)

Joint Stock Company Kaspi.kz Class Action: The Gross Law Firm Reminds Joint Stock Company Kaspi.kz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 18, 2025 - KSPI

Joint Stock Company Kaspi.kz Class Action: The Gross Law Firm Reminds Joint Stock Company Kaspi.kz Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of February 18...

January 20 2025
PR Newswire (US)

Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

Shareholders of Joint Stock Company Kaspi.kz Should Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan. 16, 2025...

January 16 2025
PR Newswire (US)

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Joint Stock Company Kaspi.kz(KSPI)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 13, 2025 NEW YORK, Jan. 13, 2025 /PRNewswire/...

January 13 2025
PR Newswire (US)

Joint Stock Company Kaspi.kz Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI

Joint Stock Company Kaspi.kz Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before February 18, 2025 to Discuss Your Rights - KSPI PR Newswire NEW YORK, Jan. 9, 2025...

January 09 2025
PR Newswire (US)

The Gross Law Firm Notifies Joint Stock Company Kaspi.kz Investors of a Class Action Lawsuit and Upcoming Deadline - KSPI

The Gross Law Firm Notifies Joint Stock Company Kaspi.kz Investors of a Class Action Lawsuit and Upcoming Deadline - KSPI PR Newswire NEW YORK, Jan. 6, 2025 NEW YORK, Jan. 6, 2025 /PRNewswire/...

January 06 2025
PR Newswire (US)

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) - February 18, 2025 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Joint Stock Company Kaspi.kz (KSPI) - February 18, 2025 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 2, 2025 NEW YORK, Jan. 2, 2025...

January 02 2025
PR Newswire (US)

Form 144 - Report of proposed sale of securities

December 18 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

KSPI - Frequently Asked Questions (FAQ)

What is the current Joint Stock Company Kasp... share price?
The current share price of Joint Stock Company Kasp... is US$ 94.725
What is the 1 year trading range for Joint Stock Company Kasp... share price?
Joint Stock Company Kasp... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
US$ 18.10
(201.06%)
32.79M
YIBOPlanet Image International Ltd
US$ 4.6212
(114.94%)
30.24M
AKROAkero Therapeutics Inc
US$ 49.83
(90.34%)
12.06M
HWHHWH International Inc
US$ 0.4906
(70.52%)
378.03M
TCTuanChe Ltd
US$ 1.48
(66.29%)
20.27M
ALLKAllakos Inc
US$ 0.249999
(-79.34%)
36.25M
NXUNXU Inc
US$ 0.29485
(-52.13%)
9.15M
VERUVeru Inc
US$ 0.6131
(-49.33%)
37.19M
WOKWORK Medical Technology Group Ltd
US$ 2.59
(-46.27%)
759.56k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 23.93
(-37.50%)
1.36M
NVDANVIDIA Corporation
US$ 118.127
(-17.17%)
544.78M
HWHHWH International Inc
US$ 0.4906
(70.52%)
378.03M
HOLOMicroCloud Hologram Inc
US$ 1.7701
(14.20%)
183.96M
ONCOOnconetix Inc
US$ 0.6138
(27.88%)
179.54M
RGTIRigetti Computing Inc
US$ 12.1217
(-8.17%)
103.99M

Discussion

View Full Feed
Debunkinator Debunkinator 3 minutes ago
Hi buddy. lolol🫂
ASII
oceans11 oceans11 3 minutes ago
In other words, about the same as any random politician (yawn)
How about some new material for a change?
Seen the national debt lately?
DPLS
rdfdr1 rdfdr1 3 minutes ago
In the long run, you won't think that. You'll just be thankful to have the stock.
ELTP
infamous infamous 4 minutes ago
i told you guys for a 000 stock this SS is GREAT and THIN. wait till we have 50 to 200 million volume. well be above .005 quickly IMO. DBMM
DBMM
Lakota-45 Lakota-45 4 minutes ago
Sounds good , and I will do the same !!!
CFSU
power11 power11 4 minutes ago
THE PLUNGE PROTECTION TEAM IN NY IS TRYING SO HARD TO PROP THIS
MARKET UP. USING AAPL, SOOOOOOOOOOOOOOOOOOOOOOOOOO OBVIOUS !!!
AAPL
dexprs dexprs 4 minutes ago
According to one person interviewed on CNBC, DeepSeek has 50000-100000 chips in it. Maybe potato chips, lol.
price_and_volume price_and_volume 4 minutes ago
Lol after calling it WRONG 5 years?
ty but MR KISS called it right so far see ya in March... And still trading just this side of tripps w/ O/S nearly maxed-out.

I'm curious if you've ever tried watching any of the programming on any of the channels available?

It
AHRO
krisrun krisrun 4 minutes ago
My opinion (1) Analysts keep on changing their predictions too many times (2) Analysts are not even close to their predictions.
TSLA
Cornwhale Cornwhale 4 minutes ago
Arlexx sexually harrassed my buddy in the discord. Y’all want some mo problems? No money mo problems
QIND
4gh1rx 4gh1rx 4 minutes ago
re: AXXA Blockchain breakthrough


$AXXA
________

Adoptive BlockHead A.I. has mesmerized the AXXA market
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbDBseXBkNTYyMHR3aml4cnl5c3BicjE2enZvN3FhOXZlNmZnNTZ5MCZlcD12MV9naWZzX3NlYXJjaCZjdD1n/Lvg
AXXA
DavidTrader DavidTrader 4 minutes ago
If news is released, we could smash right through my target, and go right to 50
DBMM
koolmc koolmc 5 minutes ago
one more dip for another trade getting there
OKLO
cottonisking cottonisking 5 minutes ago
BlackRock, you loaded up with Lehman's shares too!

BlackRock’s Fink: Letting Lehman Fail Was Right Decision
Five years after the financial collapse, BlackRock CEO Laurence Fink recounts whether he would change anything about September 2008. He tells WSJ’s Francesco Guerrera tha
LEHNQ
abazaba375 abazaba375 5 minutes ago
I'm up 75 % in an hour what say you fool 
DBMM
just Scottie just Scottie 5 minutes ago
That would be groovy
FBEC
Cornwhale Cornwhale 5 minutes ago
Professor Fred you stoopid fake , I’m not sure who’s a bigger moron you rickers or jordhuga , hearing those two speak I can’t imagine your moronic az not topping them
QIND
trader59 trader59 5 minutes ago
$110 per share should give them ample room to dump some stock.
CNCT
abazaba375 abazaba375 5 minutes ago
What about now ? Fill me more .0011s bidding for more 
DBMM
janice shell janice shell 6 minutes ago
NVDA is getting whacked.
NVDA
work-n-hard work-n-hard 6 minutes ago
MLGO: Back to $2
MLGO
gdog gdog 6 minutes ago
there are some awesome buys out there today NVDA MU AVGO all taking a huge beating and most wii recover a big portion of loss's this wk....
AVGO NVDA

Your Recent History

NASDAQ
KSPI
Joint Stock Company Kasp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads