We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.90 | 32.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 17.40 | 17.58 | 16.25 | -0.00 | 0.00 % | 0 | 3 | - |
85.00 | 10.20 | 13.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.60 | 10.00 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.30 | 5.10 | 4.04 | 4.20 | -0.16 | -3.81 % | 18 | 20 | 1/24/2025 |
100.00 | 0.70 | 3.00 | 2.30 | 1.85 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 1.75 | 1.65 | 1.75 | 1.70 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 0.25 | 0.80 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 101 | - |
120.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.10 | 5.00 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.20 | 5.00 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.50 | 1.70 | 1.50 | 1.10 | 0.55 | 57.89 % | 2 | 38 | 1/24/2025 |
90.00 | 0.10 | 2.90 | 2.00 | 1.50 | 0.00 | 0.00 % | 0 | 75 | - |
95.00 | 2.00 | 6.10 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 6.10 | 7.90 | 7.30 | 7.00 | -4.45 | -37.87 % | 3 | 16 | 1/24/2025 |
105.00 | 8.90 | 13.40 | 15.72 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 13.00 | 17.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.00 | 22.50 | 19.50 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 23.00 | 27.50 | 24.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.60 | 47.50 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions