Joint Stock Company Kasp... Quote - KSPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Stock Company Kaspi KZ (KSPI) Share Price

Joint Stock Company Kaspi KZ (KSPI)

98.70

0.94

(0.96%)

Closed December 22 3:00PM

Delayed by 15 minutes

99.55

0.85

(0.86%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

98.70

Bid

98.10

Ask

115.94

Volume

344,665

98.05 Day's Range 99.93

0.00 52 Week Range 0.00

Previous Close

97.76

Open

99.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

US$ 34,111,264

VWAP

98.9693

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Announcement of Extraordinary General Meeting Results

ALMATY, Kazakhstan, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting...

Update on the privatisation of Humo payments system in Uzbekistan

ALMATY, Kazakhstan, Nov. 15, 2024 (GLOBE NEWSWIRE) -- In August 2024 we (“Kaspi.kz”) submitted a non-binding letter of interest to Uzbekistan’s State Assets Management Agency (“SAMA”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

KSPI - Frequently Asked Questions (FAQ)

What is the current Joint Stock Company Kasp... share price?

The current share price of Joint Stock Company Kasp... is US$ 98.70

What is the 1 year trading range for Joint Stock Company Kasp... share price?

Joint Stock Company Kasp... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 5 minutes ago

MOLN, under $6

https://investorshub.advfn.com/uimage/uploads/2024/12/22/ho[gyIMG_4114.gif

janice shell

janice shell 5 minutes ago

I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to

janice shell

janice shell 5 minutes ago

I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to

CommonCents3

CommonCents3 6 minutes ago

Even you don't believe any of this

Eli's Gone

Eli's Gone 6 minutes ago

Yep---kid finally beat the ol' man (9 holes)---looks a lot like his mom

surfer44

surfer44 8 minutes ago

Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU

ddls

ddls 9 minutes ago

The last paragraph is what's called a loss leader.🤠

Orange Cassidy

Orange Cassidy 9 minutes ago

Might see .0003s this week! Not looking good!

Denn55

Denn55 10 minutes ago

The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.

GreedyAgorist

GreedyAgorist 10 minutes ago

Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March

jjjjjjjj

jjjjjjjj 10 minutes ago

Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading

DP1011

DP1011 10 minutes ago

Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔

PonderosaPack

PonderosaPack 11 minutes ago

Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti

Monksdream

Monksdream 12 minutes ago

VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif

Whalatane

Whalatane 12 minutes ago

IL-6 increased in the REDUCE-IT trial placebo group.
Specifically, the placebo group, which received mineral oil, showed a 16.2% increase in IL-6 levels at 12 months compared to baseline3. This increase was maintained at 24 months.
By the end of the study, there was a significant bet

surfer44

surfer44 12 minutes ago

Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU

Zorax

Zorax 13 minutes ago

Doc Oz, amongst others.

hap0206

hap0206 13 minutes ago

This would be the answer

-----------------
"Iran is crushed"

By who?
=======
Iran's military is viewed as one of the strongest in the region in terms of equipment, cohesion, experience and quality of personnel, but it lags far behind the power and s

ORBAPU

ORBAPU 14 minutes ago

Appears to have been 4%.

https://www.ajconline.org/article/S0002-9149(19)30637-X/pdf#page6

1vman

1vman 14 minutes ago

*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

Monksdream

Monksdream 14 minutes ago

GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif

PonderosaPack

PonderosaPack 15 minutes ago

https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html

cableguy

cableguy 15 minutes ago

must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII

Joint Stock Company Kasp...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions