ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.61
-0.17%
US Tech 100
19,210.80
0.19%
S&P 500
5,468.03
-0.02%
US Dollar vs CAD
1.36975
0.26%
Bitcoin
61,436.81
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Hingham Institution for Savings (HIFS) Share Price

Hingham Institution for Savings

Hingham Institution for Savings (HIFS)

NASDAQ
172.21
1.24
( 0.73% )
Updated: 11:20:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
172.21
Bid
173.10
Ask
173.66
Volume
3,491
170.00 Day's Range 172.21
147.005 52 Week Range 229.99
Market Cap
369.804M
Previous Close
170.97
Open
170.46
Last Trade
1
@
173.66
Last Trade Time
11:30:27
Financial Volume
US$ 596,102
VWAP
170.7539
Average Volume (3m)
12,749
Shares Outstanding
2,147,400
Dividend Yield
1.46%
PE Ratio
2.16
Earnings Per Share (EPS)
79.67
Revenue
105.93M
Net Profit
171.08M

About Hingham Institution for Savings

Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, ... Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner occupied real estate and loans for construction of residential real estate. Show more

Sector
Savings Instn, Not Fed Chart
Industry
Savings Instn, Not Fed Chart
Website
www.hinghamsavings.com
Headquarters
Hingham, USA
Founded
1970
Hingham Institution for Savings is listed in the Savings Instn, Not Fed Chart sector of the NASDAQ with ticker HIFS. The last closing price for Hingham Institution for ... was US$170.97. Over the last year, Hingham Institution for ... shares have traded in a share price range of US$ 147.005 to US$ 229.99.

Hingham Institution for ... currently has 2,147,400 shares outstanding. The market capitalization of Hingham Institution for ... is US$369.80 million. Hingham Institution for ... has a price to earnings ratio (PE ratio) of 2.16.

HIFS Latest News

More News

Hingham Savings Reports First Quarter 2024 Results

HINGHAM, Mass., April 12, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended March 31, 2024. Earnings Net...

April 12 2024
GlobeNewswire Inc.

Hingham Savings Reports 2023 Results

HINGHAM, Mass., Jan. 19, 2024 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31...

January 19 2024
GlobeNewswire Inc.

Hingham Savings Declares Regular Dividend

HINGHAM, Mass., Nov. 20, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS) (“the Bank”), Hingham, Massachusetts, announced that its Board of Directors has declared a regular...

November 20 2023
GlobeNewswire Inc.

Hingham Savings Reports Third Quarter 2023 Results

HINGHAM, Mass., Oct. 13, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended September 30, 2023. Earnings Net...

October 13 2023
GlobeNewswire Inc.

Hingham Savings Reports Second Quarter 2023 Results

HINGHAM, Mass., July 14, 2023 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended June 30, 2023. Earnings Net...

July 14 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
14.032.39624212154168.18173.45165.0112979167.58467997CS
44.422.63424518744167.79173.4516411095169.36446772CS
122.31.35365781885169.91189.7416012749170.2576209CS
26-32.45-15.8555653279204.66206150.1114046174.25066177CS
52-28.56-14.2252328535200.77229.99147.00513446178.45203929CS
156-118.14-40.6888238333290.35432.19147.0059235225.35039757CS
260-19.18-10.0214222269191.39432.19125.557291219.09605209CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
350.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
THTheratechnologies Inc
$ 2.04
(14.61%)
40.96k
CJR.BCorus Entertainment Inc
$ 0.145
(11.54%)
376.52k
CHRChorus Aviation Inc
$ 2.49
(10.67%)
1.78M
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
428.03k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
374.01k
FCUFission Uranium Corp
$ 1.18
(-0.84%)
4.59M
TTelus Corp
$ 20.84
(-1.70%)
4.3M
VGCXVictoria Gold Corp
$ 1.29
(-5.15%)
3.1M
BITFBitfarms Ltd
$ 3.70
(-2.63%)
1.95M
CHRChorus Aviation Inc
$ 2.49
(10.67%)
1.78M

HIFS Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $HIFS ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $HIFS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HIFS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HIFS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HIFS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HIFS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HIFS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HIFS
Finviz: http://finviz.com/quote.ashx?t=HIFS
~ Marketwatch: http://www.marketwatch.com/investing/stock/HIFS/insideractions


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HIFS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $HIFS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HIFS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=HIFS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=HIFS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=HIFS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HIFS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HIFS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HIFS
Finviz: http://finviz.com/quote.ashx?t=HIFS
~ BusyStock: http://busystock.com/i.php?s=HIFS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HIFS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Hingham Institution for Savings (Bank) provides a variety of financial services to individuals and small businesses through its eight offices in Boston and southeastern Massachusetts. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans. The Bank’s wholly-owned subsidiaries include Hingham Securities Corporation II and Hingham Unpledged Securities Corporation, which hold title to certain securities available for sale.

http://www.google.com/finance?q=HIFS
👍️0

Your Recent History

NASDAQ
HIFS
Hingham Institution for ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved