Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 887,487 |
|
|||||
| News | - | ||||||
| Day High | 113.00 | Low High |
|||||
| Day Low | 102.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iRhythm Technologies Inc | IRTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.20 | -7.40% | 102.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.91 | 102.55 | 113.00 | 102.68 | 110.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,218 | 887,487 | US$ 108.83 | US$ 96,583,338 | - | 70.24 - 134.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:48:18 | 1 | US$ 106.54 | USD |
iRhythm Technologies (IRTC) Options Flow Summary
iRhythm Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.18B | 30.98M | - | 492.68M | -123.41M | -3.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iRhythm Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.98 | 113.20 | 102.55 | 110.73 | 430,460 | -8.30 | -7.48% |
| 1 Month | 106.74 | 118.43 | 102.55 | 112.15 | 349,488 | -4.06 | -3.80% |
| 3 Months | 122.00 | 124.115 | 101.01 | 110.64 | 476,087 | -19.32 | -15.84% |
| 6 Months | 78.55 | 124.115 | 70.24 | 104.96 | 409,256 | 24.13 | 30.72% |
| 1 Year | 130.92 | 134.445 | 70.24 | 103.17 | 394,791 | -28.24 | -21.57% |
| 3 Years | 78.07 | 169.54 | 41.6559 | 104.57 | 412,217 | 24.61 | 31.52% |
| 5 Years | 77.13 | 286.19 | 41.6559 | 113.68 | 416,985 | 25.55 | 33.13% |
iRhythm Technologies Description
| iRhythm Technologies Inc is a commercial-stage digital healthcare company redefining the way cardiac arrhythmias are clinically diagnosed by combining wearable biosensing technology with cloud-based data analytics and machine-learning capabilities. The companys portfolio include ambulatory cardiac monitoring services on a platform called the Zio service which combines an easy-to-wear and unobtrusive biosensor that can be worn for up to 14 consecutive days with powerful proprietary algorithms that distill data from millions of heartbeats into clinically actionable information. The company derived its revenue from the United States. |
